Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UC1C4S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 50.20 | 1.14 | 2.32% | 48.91 | 51.53 | 48.09 | 0 |
| 21 May 2024 | 49.06 | -3.76 | -7.12% | 51.69 | 52.23 | 47.64 | 0 |
| 20 May 2024 | 52.82 | 0.46 | 0.88% | 51.74 | 53.49 | 50.77 | 0 |
| 17 May 2024 | 52.36 | 2.01 | 3.99% | 51.62 | 53.21 | 50.24 | 32 |
| 16 May 2024 | 50.35 | 1.26 | 2.57% | 49.35 | 50.95 | 48.63 | 340 |
| 15 May 2024 | 49.09 | 0.90 | 1.87% | 47.67 | 49.57 | 47.67 | 0 |
| 14 May 2024 | 48.19 | 3.86 | 8.71% | 45.33 | 49.11 | 45.33 | 0 |
| 13 May 2024 | 44.33 | -2.79 | -5.92% | 46.94 | 47.36 | 43.98 | 0 |
| 10 May 2024 | 47.12 | -0.40 | -0.84% | 48.67 | 49.40 | 47.12 | 0 |
| 09 May 2024 | 47.52 | -1.46 | -2.98% | 48.83 | 48.83 | 45.85 | 3,000 |
| 08 May 2024 | 48.98 | -3.22 | -6.17% | 52.85 | 52.85 | 46.10 | 500 |
| 07 May 2024 | 52.20 | 7.82 | 17.62% | 45.68 | 52.20 | 45.68 | 1,095 |
| 06 May 2024 | 44.38 | 2.65 | 6.35% | 42.96 | 47.00 | 42.51 | 230 |
| 03 May 2024 | 41.73 | 2.04 | 5.14% | 40.75 | 42.03 | 39.98 | 0 |
| 02 May 2024 | 39.69 | 1.54 | 4.04% | 37.63 | 40.06 | 37.06 | 0 |
| 30 Abr 2024 | 38.15 | 0.47 | 1.25% | 38.04 | 38.20 | 36.86 | 335 |
| 29 Abr 2024 | 37.68 | 0.02 | 0.05% | 36.81 | 37.76 | 36.10 | 0 |
| 26 Abr 2024 | 37.66 | 1.52 | 4.21% | 37.51 | 38.29 | 35.95 | 0 |
| 25 Abr 2024 | 36.14 | -0.38 | -1.04% | 36.07 | 39.00 | 35.55 | 20 |
| 24 Abr 2024 | 36.52 | 0.29 | 0.80% | 37.32 | 38.52 | 36.52 | 0 |
| 23 Abr 2024 | 36.23 | 2.49 | 7.38% | 34.85 | 36.84 | 34.17 | 0 |
| 22 Abr 2024 | 33.74 | 1.53 | 4.75% | 32.05 | 34.85 | 32.05 | 0 |
| 19 Abr 2024 | 32.21 | 0.17 | 0.53% | 32.91 | 32.91 | 31.34 | 0 |
| 18 Abr 2024 | 32.04 | 1.47 | 4.81% | 30.43 | 32.13 | 30.08 | 0 |
| 17 Abr 2024 | 30.57 | -3.09 | -9.18% | 32.31 | 32.31 | 30.44 | 150 |
| 16 Abr 2024 | 33.66 | -3.74 | -10.00% | 36.72 | 36.72 | 31.75 | 600 |
| 15 Abr 2024 | 37.40 | -3.24 | -7.97% | 36.49 | 38.60 | 36.40 | 951 |
| 12 Abr 2024 | 40.64 | -27.05 | -39.96% | 44.53 | 45.87 | 38.20 | 230 |
| 11 Abr 2024 | 67.69 | -1.17 | -1.70% | 68.51 | 69.62 | 67.33 | 105 |
| 10 Abr 2024 | 68.86 | -1.46 | -2.08% | 71.64 | 73.54 | 68.28 | 0 |
| 09 Abr 2024 | 70.32 | 0.88 | 1.27% | 69.24 | 72.30 | 68.91 | 0 |
| 08 Abr 2024 | 69.44 | 1.83 | 2.71% | 67.91 | 70.08 | 67.79 | 0 |
| 05 Abr 2024 | 67.61 | -2.02 | -2.90% | 67.47 | 68.78 | 67.18 | 290 |
| 04 Abr 2024 | 69.63 | 1.61 | 2.37% | 67.47 | 69.95 | 66.97 | 0 |
| 03 Abr 2024 | 68.02 | 1.01 | 1.51% | 67.91 | 68.07 | 66.55 | 100 |
| 02 Abr 2024 | 67.01 | -3.54 | -5.02% | 70.96 | 71.40 | 67.01 | 0 |
| 28 Mar 2024 | 70.55 | 2.58 | 3.80% | 69.01 | 71.99 | 67.68 | 20 |
| 27 Mar 2024 | 67.97 | 0.65 | 0.97% | 67.65 | 68.89 | 66.45 | 0 |
| 26 Mar 2024 | 67.32 | 0.90 | 1.36% | 66.62 | 67.65 | 65.93 | 20 |
| 25 Mar 2024 | 66.42 | -0.12 | -0.18% | 65.80 | 67.08 | 64.96 | 0 |
| 22 Mar 2024 | 66.54 | 0.47 | 0.71% | 65.93 | 68.08 | 65.69 | 40 |
| 21 Mar 2024 | 66.07 | -0.56 | -0.84% | 67.31 | 68.41 | 65.73 | 40 |
| 20 Mar 2024 | 66.63 | 0.67 | 1.02% | 66.46 | 67.75 | 66.46 | 40 |
| 19 Mar 2024 | 65.96 | 1.45 | 2.25% | 63.90 | 66.50 | 63.90 | 40 |
| 18 Mar 2024 | 64.51 | 0.21 | 0.33% | 65.44 | 66.61 | 63.72 | 40 |
| 15 Mar 2024 | 64.30 | -2.92 | -4.34% | 67.70 | 67.70 | 62.72 | 345 |
| 14 Mar 2024 | 67.22 | -2.74 | -3.92% | 69.87 | 69.87 | 67.07 | 190 |
| 13 Mar 2024 | 69.96 | -3.08 | -4.22% | 72.61 | 73.04 | 69.81 | 140 |
| 12 Mar 2024 | 73.04 | 0.31 | 0.43% | 71.71 | 73.54 | 71.36 | 80 |
| 11 Mar 2024 | 72.73 | -0.63 | -0.86% | 72.62 | 73.21 | 71.83 | 0 |
| 08 Mar 2024 | 73.36 | -1.30 | -1.74% | 74.34 | 74.34 | 72.50 | 0 |
| 07 Mar 2024 | 74.66 | 0.85 | 1.15% | 73.08 | 75.09 | 71.69 | 0 |
| 06 Mar 2024 | 73.81 | 1.93 | 2.69% | 72.81 | 74.62 | 72.65 | 20 |
| 05 Mar 2024 | 71.88 | -0.25 | -0.35% | 71.66 | 72.59 | 71.33 | 0 |
| 04 Mar 2024 | 72.13 | -0.55 | -0.76% | 72.95 | 75.01 | 71.68 | 490 |
| 01 Mar 2024 | 72.68 | 1.36 | 1.91% | 71.90 | 72.76 | 71.28 | 420 |
| 29 Feb 2024 | 71.32 | 0.17 | 0.24% | 71.18 | 73.44 | 71.08 | 40 |
| 28 Feb 2024 | 71.15 | -0.29 | -0.41% | 72.05 | 72.05 | 69.95 | 0 |
| 27 Feb 2024 | 71.44 | 2.28 | 3.30% | 70.25 | 72.61 | 69.59 | 0 |
| 26 Feb 2024 | 69.16 | -0.85 | -1.21% | 69.85 | 70.00 | 67.62 | 210 |
| 23 Feb 2024 | 70.01 | -2.76 | -3.79% | 72.94 | 72.94 | 69.58 | 0 |
