Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 93.72 | -0.02 | -0.02 | 94.21 | 94.62 | 93.72 | 0 |
| 1723823700 | 93.74 | 2 | 2.18 | 93.6 | 93.99 | 93.32 | 0 |
| 1723650900 | 91.74 | 0.82 | 0.90 | 91.61 | 92.1 | 91.25 | 0 |
| 1723564500 | 90.92 | 1.35 | 1.51 | 89.91 | 91.06 | 89.05 | 0 |
| 1723478100 | 89.57 | 0.72 | 0.81 | 89.41 | 90.2 | 88.58 | 0 |
| 1723218900 | 88.85 | 1.46 | 1.67 | 87.8 | 89.2 | 87.55 | 100 |
| 1723132500 | 87.39 | 1.76 | 2.06 | 86.4 | 87.88 | 85.82 | 0 |
| 1723046100 | 85.63 | 3.25 | 3.95 | 83.21 | 85.63 | 83.19 | 0 |
| 1722959700 | 82.38 | 1.84 | 2.28 | 81.53 | 83.76 | 81.53 | 68 |
| 1722873300 | 80.54 | -6.21 | -7.16 | 82.63 | 82.89 | 78.06 | 300 |
| 1722614100 | 86.75 | -3.51 | -3.89 | 89.46 | 90.21 | 86.71 | 0 |
| 1722527700 | 90.26 | 1.39 | 1.56 | 90.43 | 91.22 | 88.46 | 200 |
| 1722441300 | 88.87 | -0.5 | -0.56 | 90.58 | 90.58 | 88.64 | 0 |
| 1722354900 | 89.37 | 1.77 | 2.02 | 88.52 | 89.94 | 88.52 | 0 |
| 1722268500 | 87.6 | -1.67 | -1.87 | 89.74 | 89.86 | 87.53 | 0 |
| 1722009300 | 89.27 | 1.3 | 1.48 | 88.71 | 89.47 | 88.55 | 0 |
| 1721922900 | 87.97 | -1.66 | -1.85 | 88.85 | 88.85 | 86.41 | 2 |
| 1721836500 | 89.63 | 0.03 | 0.03 | 89.06 | 89.97 | 88.54 | 0 |
| 1721750100 | 89.6 | -1.31 | -1.44 | 89.65 | 90.2 | 89.34 | 0 |
| 1721663700 | 90.91 | -1.21 | -1.31 | 90.32 | 91 | 90.12 | 38 |
| 1721404500 | 92.12 | 0 | 0.00 | 92.12 | 92.12 | 92.12 | 0 |
| 1721318100 | 92.12 | 0.28 | 0.30 | 91.86 | 92.89 | 91.86 | 0 |
| 1721231700 | 91.84 | 0.03 | 0.03 | 91.77 | 92.13 | 91.3 | 0 |
| 1721145300 | 91.81 | 0.15 | 0.16 | 91.54 | 91.81 | 91.11 | 0 |
| 1721058900 | 91.66 | -0.11 | -0.12 | 91.64 | 92.07 | 91.49 | 0 |
| 1720799700 | 91.77 | 0.15 | 0.16 | 91.95 | 92.28 | 91.19 | 0 |
| 1720713300 | 91.62 | 0.49 | 0.54 | 91.4 | 91.92 | 91.16 | 0 |
| 1720626900 | 91.13 | 0.76 | 0.84 | 91.13 | 91.46 | 90.76 | 0 |
| 1720540500 | 90.37 | -0.81 | -0.89 | 91.09 | 91.7 | 90.31 | 82 |
| 1720454100 | 91.18 | 0.11 | 0.12 | 90.95 | 92.05 | 90.95 | 500 |
| 1720194900 | 91.07 | 0.35 | 0.39 | 90.93 | 91.17 | 90.93 | 0 |
| 1720108500 | 90.72 | 0.67 | 0.74 | 90.33 | 90.78 | 90.3 | 0 |
| 1720022100 | 90.05 | 0.97 | 1.09 | 89.44 | 90.31 | 89.39 | 0 |
| 1719935700 | 89.08 | 0.1 | 0.11 | 88.73 | 89.52 | 87.97 | 100 |
| 1719849300 | 88.98 | 1.18 | 1.34 | 88.85 | 89.49 | 88.77 | 0 |
| 1719590100 | 87.8 | -0.37 | -0.42 | 88.21 | 88.63 | 87.16 | 0 |
| 1719503700 | 88.17 | -0.01 | -0.01 | 88.33 | 89.01 | 87.88 | 0 |
| 1719417300 | 88.18 | 0.03 | 0.03 | 88.11 | 88.67 | 87.57 | 0 |
| 1719330900 | 88.15 | -1.43 | -1.60 | 87.92 | 88.51 | 87.44 | 0 |
| 1719244500 | 89.58 | -0.03 | -0.03 | 89.45 | 89.82 | 88.99 | 0 |
| 1718985300 | 89.61 | 1.23 | 1.39 | 88.63 | 89.61 | 88.21 | 60 |
| 1718898900 | 88.38 | 0.98 | 1.12 | 87.23 | 88.4 | 87.23 | 0 |
| 1718812500 | 87.4 | -0.32 | -0.36 | 87.88 | 87.88 | 87.1 | 0 |
| 1718726100 | 87.72 | 0.9 | 1.04 | 88.03 | 88.13 | 87.37 | 0 |
| 1718639700 | 86.82 | -1.36 | -1.54 | 87.93 | 87.93 | 86.66 | 0 |
| 1718380500 | 88.18 | -2.02 | -2.24 | 90.1 | 90.1 | 87.71 | 0 |
| 1718294100 | 90.2 | -1.22 | -1.33 | 91.36 | 91.61 | 89.94 | 0 |
| 1718207700 | 91.42 | 0.86 | 0.95 | 90.59 | 91.73 | 90.59 | 0 |
| 1718121300 | 90.56 | -0.81 | -0.89 | 91.72 | 91.88 | 90.47 | 0 |
| 1718034900 | 91.37 | -1.18 | -1.27 | 92.16 | 92.16 | 91.36 | 0 |
| 1717775700 | 92.55 | -0.08 | -0.09 | 92.93 | 93.31 | 92.41 | 200 |
| 1717689300 | 92.63 | -0.89 | -0.95 | 93.3 | 93.68 | 92.46 | 0 |
| 1717602900 | 93.52 | 1.15 | 1.24 | 92.63 | 93.61 | 92.57 | 80 |
| 1717516500 | 92.37 | -0.19 | -0.21 | 92.02 | 92.54 | 91.72 | 0 |
| 1717430100 | 92.56 | 0.95 | 1.04 | 92.01 | 92.7 | 92 | 0 |
| 1717170900 | 91.61 | -0.34 | -0.37 | 91.73 | 91.92 | 91.41 | 0 |
| 1717084500 | 91.95 | 0.58 | 0.63 | 90.92 | 92.04 | 90.72 | 0 |
| 1716998100 | 91.37 | -0.23 | -0.25 | 91.42 | 91.93 | 91.31 | 0 |
| 1716911700 | 91.6 | -0.75 | -0.81 | 92.84 | 92.97 | 91.44 | 35 |
| 1716825300 | 92.35 | 0.57 | 0.62 | 91.83 | 92.81 | 91.6 | 4 |
| 1716566100 | 91.78 | 0.33 | 0.36 | 90.97 | 91.78 | 90.79 | 0 |
| 1716479700 | 91.45 | -0.03 | -0.03 | 91.58 | 91.58 | 91.11 | 0 |
| 1716393300 | 91.48 | -0.27 | -0.29 | 92.05 | 92.05 | 91.34 | 0 |
| 1716306900 | 91.75 | -2.25 | -2.39 | 92.68 | 92.68 | 91.41 | 5 |
| 1716220500 | 94 | 0.39 | 0.42 | 93.96 | 94.35 | 93.88 | 20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
