Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC1C52 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 92.86 | -0.36 | -0.39% | 93.10 | 93.22 | 92.73 | 0 |
| 30 May 2024 | 93.22 | 0.62 | 0.67% | 92.21 | 93.37 | 92.00 | 0 |
| 29 May 2024 | 92.60 | -0.31 | -0.33% | 92.72 | 93.16 | 92.54 | 0 |
| 28 May 2024 | 92.91 | -0.69 | -0.74% | 94.04 | 94.17 | 92.78 | 60 |
| 27 May 2024 | 93.60 | 0.53 | 0.57% | 93.12 | 93.60 | 93.12 | 0 |
| 24 May 2024 | 93.07 | 0.17 | 0.18% | 92.39 | 93.07 | 92.19 | 0 |
| 23 May 2024 | 92.90 | 0.07 | 0.08% | 92.99 | 92.99 | 92.71 | 0 |
| 22 May 2024 | 92.83 | -0.13 | -0.14% | 93.28 | 93.28 | 92.68 | 0 |
| 21 May 2024 | 92.96 | -2.51 | -2.63% | 93.87 | 93.87 | 92.65 | 3 |
| 20 May 2024 | 95.47 | 0.57 | 0.60% | 95.22 | 95.47 | 95.13 | 0 |
| 17 May 2024 | 94.90 | -0.23 | -0.24% | 95.21 | 95.50 | 94.81 | 0 |
| 16 May 2024 | 95.13 | 0.06 | 0.06% | 94.79 | 95.13 | 94.48 | 0 |
| 15 May 2024 | 95.07 | -0.03 | -0.03% | 95.20 | 95.36 | 94.62 | 0 |
| 14 May 2024 | 95.10 | 0.97 | 1.03% | 94.31 | 95.28 | 94.31 | 0 |
| 13 May 2024 | 94.13 | 0.84 | 0.90% | 94.01 | 94.63 | 93.69 | 500 |
| 10 May 2024 | 93.29 | 0.95 | 1.03% | 92.69 | 93.92 | 92.48 | 280 |
| 09 May 2024 | 92.34 | 4.42 | 5.03% | 91.65 | 92.56 | 91.25 | 100 |
| 08 May 2024 | 87.92 | 0.04 | 0.05% | 87.84 | 89.06 | 87.84 | 0 |
| 07 May 2024 | 87.88 | 1.01 | 1.16% | 87.01 | 87.88 | 87.01 | 0 |
| 06 May 2024 | 86.87 | 0.21 | 0.24% | 86.77 | 87.48 | 86.46 | 0 |
| 03 May 2024 | 86.66 | 1.13 | 1.32% | 86.11 | 87.38 | 86.11 | 0 |
| 02 May 2024 | 85.53 | 0.54 | 0.64% | 85.94 | 86.25 | 85.17 | 0 |
| 30 Abr 2024 | 84.99 | -1.41 | -1.63% | 86.33 | 86.36 | 84.63 | 0 |
| 29 Abr 2024 | 86.40 | 1.68 | 1.98% | 85.34 | 86.41 | 85.34 | 0 |
| 26 Abr 2024 | 84.72 | 0.74 | 0.88% | 84.70 | 85.67 | 84.43 | 0 |
| 25 Abr 2024 | 83.98 | -1.45 | -1.70% | 84.64 | 85.61 | 83.78 | 19 |
| 24 Abr 2024 | 85.43 | -0.55 | -0.64% | 86.33 | 86.42 | 84.92 | 50 |
| 23 Abr 2024 | 85.98 | 0.71 | 0.83% | 84.54 | 86.84 | 84.48 | 0 |
| 22 Abr 2024 | 85.27 | 0.90 | 1.07% | 85.68 | 86.03 | 84.91 | 0 |
| 19 Abr 2024 | 84.37 | -0.83 | -0.97% | 84.48 | 84.86 | 83.82 | 0 |
| 18 Abr 2024 | 85.20 | 0.72 | 0.85% | 83.83 | 85.20 | 83.52 | 0 |
| 17 Abr 2024 | 84.48 | -0.06 | -0.07% | 84.55 | 85.02 | 84.08 | 0 |
| 16 Abr 2024 | 84.54 | -1.10 | -1.28% | 84.89 | 84.89 | 83.61 | 0 |
| 15 Abr 2024 | 85.64 | 0.16 | 0.19% | 85.27 | 86.90 | 85.17 | 30 |
| 12 Abr 2024 | 85.48 | -0.41 | -0.48% | 86.10 | 86.33 | 85.23 | 0 |
| 11 Abr 2024 | 85.89 | -0.36 | -0.42% | 86.03 | 86.56 | 85.35 | 0 |
| 10 Abr 2024 | 86.25 | -0.11 | -0.13% | 86.77 | 86.99 | 85.23 | 50 |
| 09 Abr 2024 | 86.36 | -0.76 | -0.87% | 86.36 | 86.95 | 86.03 | 133 |
| 08 Abr 2024 | 87.12 | 0.50 | 0.58% | 86.98 | 87.73 | 86.31 | 250 |
| 05 Abr 2024 | 86.62 | -1.21 | -1.38% | 87.02 | 87.11 | 86.01 | 43 |
| 04 Abr 2024 | 87.83 | -0.58 | -0.66% | 88.16 | 88.62 | 87.42 | 80 |
| 03 Abr 2024 | 88.41 | 0.31 | 0.35% | 88.21 | 88.89 | 88.21 | 100 |
| 02 Abr 2024 | 88.10 | -0.99 | -1.11% | 89.98 | 90.33 | 88.07 | 0 |
| 28 Mar 2024 | 89.09 | -0.40 | -0.45% | 89.61 | 89.84 | 88.88 | 4 |
| 27 Mar 2024 | 89.49 | -0.53 | -0.59% | 90.85 | 90.92 | 89.14 | 108 |
| 26 Mar 2024 | 90.02 | -1.19 | -1.30% | 89.68 | 90.05 | 89.54 | 0 |
| 25 Mar 2024 | 91.21 | 0.81 | 0.90% | 90.82 | 91.32 | 90.32 | 0 |
| 22 Mar 2024 | 90.40 | 0.95 | 1.06% | 88.99 | 90.83 | 88.74 | 12 |
| 21 Mar 2024 | 89.45 | -2.20 | -2.40% | 91.17 | 91.17 | 89.24 | 39 |
| 20 Mar 2024 | 91.65 | -1.14 | -1.23% | 92.49 | 92.63 | 91.31 | 118 |
| 19 Mar 2024 | 92.79 | -0.69 | -0.74% | 93.05 | 93.05 | 92.50 | 61 |
| 18 Mar 2024 | 93.48 | -1.14 | -1.20% | 94.36 | 94.36 | 93.09 | 75 |
| 15 Mar 2024 | 94.62 | -0.52 | -0.55% | 94.86 | 95.28 | 94.62 | 0 |
| 14 Mar 2024 | 95.14 | -0.02 | -0.02% | 95.30 | 95.39 | 95.00 | 40 |
| 13 Mar 2024 | 95.16 | -0.22 | -0.23% | 95.01 | 95.42 | 94.81 | 100 |
| 12 Mar 2024 | 95.38 | 0.72 | 0.76% | 94.75 | 95.40 | 94.54 | 0 |
| 11 Mar 2024 | 94.66 | -1.66 | -1.72% | 96.09 | 96.09 | 93.33 | 100 |
| 08 Mar 2024 | 96.32 | 1.88 | 1.99% | 95.19 | 96.47 | 94.05 | 0 |
| 07 Mar 2024 | 94.44 | -0.71 | -0.75% | 96.05 | 96.62 | 94.35 | 30 |
| 06 Mar 2024 | 95.15 | 0.51 | 0.54% | 94.37 | 95.15 | 94.36 | 83 |
| 05 Mar 2024 | 94.64 | -0.67 | -0.70% | 94.73 | 94.80 | 94.27 | 15 |
| 04 Mar 2024 | 95.31 | -1.16 | -1.20% | 96.37 | 96.37 | 95.26 | 295 |
