Unicredit Bank (UC1GXH) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Unicredit Bank AG (UC1GXH)
Unicredit Bank AG (UC1GXH) Operaciones

Unicredit Bank AG (UC1GXH)

0.00

0.00

( 0.00% )

Actualizado: -

Delayed by 15 minutes

Streaming más reciente

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 121,788

Neutral: 52,023

Venta: 252,352

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
00:42:18	90.65	1,380		Venta	90.59	90.80		426,163	20478	ASX
23:53:13	90.65	4,840		Venta	90.59	90.80		424,783	20477	ASX
23:50:38	90.65	8,280		Venta	90.59	90.80		419,943	20476	ASX
23:10:27	90.65	185		Venta	90.65	90.70		411,663	20475	ASX
23:10:27	90.65	456		Venta	90.65	90.70		411,478	20474	ASX
23:10:27	90.65	82		Venta	90.65	90.70		411,022	20473	ASX
23:10:27	90.65	13		Venta	90.65	90.70		410,940	20472	ASX
23:10:27	90.65	58		Venta	90.65	90.70		410,927	20471	ASX
23:10:27	90.65	350		Venta	90.65	90.70		410,869	20470	ASX
23:10:27	90.65	994		Venta	90.65	90.70		410,519	20469	ASX
23:10:27	90.65	238		Venta	90.65	90.70		409,525	20468	ASX
23:10:27	90.65	326		Venta	90.65	90.70		409,287	20467	ASX
23:10:27	90.65	1,163		Venta	90.65	90.70		408,961	20466	ASX
23:10:27	90.65	1,163		Venta	90.65	90.70		407,798	20465	ASX
23:10:27	90.65	13		Venta	90.65	90.70		406,635	20464	ASX
23:10:27	90.65	34		Venta	90.65	90.70		406,622	20463	ASX
23:10:27	90.65	244		Venta	90.65	90.70		406,588	20462	ASX
23:10:27	90.65	215		Venta	90.65	90.70		406,344	20461	ASX
23:10:27	90.65	459		Venta	90.65	90.70		406,129	20460	ASX
23:10:27	90.65	449		Venta	90.65	90.70		405,670	20459	ASX
23:10:27	90.65	10		Venta	90.65	90.70		405,221	20458	ASX
23:10:27	90.65	132		Venta	90.65	90.70		405,211	20457	ASX
23:10:27	90.65	326		Venta	90.65	90.70		405,079	20456	ASX
23:10:27	90.65	656		Venta	90.65	90.70		404,753	20455	ASX
23:10:27	90.65	878		Venta	90.65	90.70		404,097	20454	ASX
23:10:27	90.65	335		Venta	90.65	90.70		403,219	20453	ASX
23:10:27	90.65	83		Venta	90.65	90.70		402,884	20452	ASX
23:10:27	90.65	20		Venta	90.65	90.70		402,801	20451	ASX
23:10:27	90.65	25		Venta	90.65	90.70		402,781	20450	ASX
23:10:27	90.65	34		Venta	90.65	90.70		402,756	20449	ASX
23:10:27	90.65	214		Venta	90.65	90.70		402,722	20448	ASX
23:10:27	90.65	63		Venta	90.65	90.70		402,508	20447	ASX
23:10:27	90.65	496		Venta	90.65	90.70		402,445	20446	ASX
23:10:27	90.65	188		Venta	90.65	90.70		401,949	20445	ASX
23:10:27	90.65	13		Venta	90.65	90.70		401,761	20444	ASX
23:10:27	90.65	1,282		Venta	90.65	90.70		401,748	20443	ASX
23:10:27	90.65	86		Venta	90.65	90.70		400,466	20442	ASX
23:10:27	90.65	977		Venta	90.65	90.70		400,380	20441	ASX
23:10:27	90.65	2,745		Venta	90.65	90.70		399,403	20440	ASX
23:10:27	90.65	23		Venta	90.65	90.70		396,658	20439	ASX
23:10:27	90.65	93		Venta	90.65	90.70		396,635	20438	ASX
23:10:27	90.65	189		Venta	90.65	90.70		396,542	20437	ASX
23:10:27	90.65	68		Venta	90.65	90.70		396,353	20436	ASX
23:10:27	90.65	552		Venta	90.65	90.70		396,285	20435	ASX
23:10:27	90.65	290		Venta	90.65	90.70		395,733	20434	ASX
23:10:27	90.65	290		Venta	90.65	90.70		395,443	20433	ASX
23:10:27	90.65	5		Venta	90.65	90.70		395,153	20432	ASX
23:10:27	90.65	150		Venta	90.65	90.70		395,148	20431	ASX
23:10:27	90.65	278		Venta	90.65	90.70		394,998	20430	ASX
23:10:27	90.65	13		Venta	90.65	90.70		394,720	20429	ASX
23:10:27	90.65	4,000		Venta	90.65	90.70		394,707	20428	ASX
23:10:27	90.65	325		Venta	90.65	90.70		390,707	20427	ASX
23:10:27	90.65	935		Venta	90.65	90.70		390,382	20426	ASX
23:10:27	90.65	927		Venta	90.65	90.70		389,447	20425	ASX
23:10:27	90.65	2,852		Venta	90.65	90.70		388,520	20424	ASX
23:10:27	90.65	2,852		Venta	90.65	90.70		385,668	20423	ASX
23:10:27	90.65	904		Venta	90.65	90.70		382,816	20422	ASX
23:10:27	90.65	565		Venta	90.65	90.70		381,912	20421	ASX
23:10:27	90.65	212		Venta	90.65	90.70		381,347	20420	ASX
23:10:27	90.65	218		Venta	90.65	90.70		381,135	20419	ASX
23:10:27	90.65	500		Venta	90.65	90.70		380,917	20418	ASX
23:10:27	90.65	13		Venta	90.65	90.70		380,417	20417	ASX
23:10:27	90.65	535		Venta	90.65	90.70		380,404	20416	ASX
23:10:27	90.65	502		Venta	90.65	90.70		379,869	20415	ASX
23:10:27	90.65	324		Venta	90.65	90.70		379,367	20414	ASX
23:10:27	90.65	265		Venta	90.65	90.70		379,043	20413	ASX
23:10:27	90.65	13		Venta	90.65	90.70		378,778	20412	ASX
23:10:27	90.65	858		Venta	90.65	90.70		378,765	20411	ASX
23:10:27	90.65	183		Venta	90.65	90.70		377,907	20410	ASX
23:10:27	90.65	13		Venta	90.65	90.70		377,724	20409	ASX
23:10:27	90.65	2,845		Venta	90.65	90.70		377,711	20408	ASX
23:10:27	90.65	912		Venta	90.65	90.70		374,866	20407	ASX
23:10:27	90.65	1,252		Venta	90.65	90.70		373,954	20406	ASX
23:10:27	90.65	1,091		Venta	90.65	90.70		372,702	20405	ASX
23:10:27	90.65	240		Venta	90.65	90.70		371,611	20404	ASX
23:10:27	90.65	142		Venta	90.65	90.70		371,371	20403	ASX
23:10:27	90.65	249		Venta	90.65	90.70		371,229	20402	ASX
23:10:27	90.65	167		Venta	90.65	90.70		370,980	20401	ASX
23:10:27	90.65	13		Venta	90.65	90.70		370,813	20400	ASX
23:10:27	90.65	13		Venta	90.65	90.70		370,800	20399	ASX
23:10:27	90.65	16		Venta	90.65	90.70		370,787	20398	ASX
23:10:27	90.65	27		Venta	90.65	90.70		370,771	20397	ASX
23:10:27	90.65	16		Venta	90.65	90.70		370,744	20396	ASX
23:10:27	90.65	31		Venta	90.65	90.70		370,728	20395	ASX
23:10:27	90.65	69		Venta	90.65	90.70		370,697	20394	ASX
23:10:27	90.65	8		Venta	90.65	90.70		370,628	20393	ASX
23:10:27	90.65	1		Venta	90.65	90.70		370,620	20392	ASX
23:10:27	90.65	1,135		Venta	90.65	90.70		370,619	20391	ASX
23:10:27	90.65	628		Venta	90.65	90.70		369,484	20390	ASX
23:10:27	90.65	99		Venta	90.65	90.70		368,856	20389	ASX
23:10:27	90.65	688		Venta	90.65	90.70		368,757	20388	ASX
23:10:27	90.65	1		Venta	90.65	90.70		368,069	20387	ASX
23:10:27	90.65	3,661		Venta	90.65	90.70		368,068	20386	ASX
23:10:27	90.65	461		Venta	90.65	90.70		364,407	20385	ASX
23:10:27	90.65	13		Venta	90.65	90.70		363,946	20384	ASX
23:10:27	90.65	13		Venta	90.65	90.70		363,933	20383	ASX
23:10:27	90.65	13		Venta	90.65	90.70		363,920	20382	ASX
23:10:27	90.65	13		Venta	90.65	90.70		363,907	20381	ASX
23:10:27	90.65	928		Venta	90.65	90.70		363,894	20380	ASX
23:10:27	90.65	13		Venta	90.65	90.70		362,966	20379	ASX

Banco Santander Chile

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [04:39:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:39:25] Language: en-US
OKAY: [04:39:25] Cookies are enabled
OKAY: [04:39:25] Browser supports RequestAnimationFrame
OKAY: [04:39:25] Browser supports the WebScoket API
INFO: [04:39:25] Starting session (trades) for guest
INFO: [04:39:25] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [04:39:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC1GXH
- feedSymbol = BIT%5EUC1GXH
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:39:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:39:25] Streamer WS Hostname: b589b80ce123
INFO: [04:39:25] Starting the trades app
INFO: [04:39:25] [START]: Symbol loook up for BIT^UC1GXH
INFO: [04:39:25] [FINSH]: Symbol loook up for BIT^UC1GXH
INFO: [04:39:25] Loaded configuration for trades
INFO: [04:39:25] Creating trades table...
INFO: [04:39:25] Starting trades table for ASX:JBH without montage
INFO: [04:39:25] lo-streamer/1/dist-swarm
INFO: [04:39:25] lo-streamer/1/dist-swarm
INFO: [04:39:25] lo-streamer/1/dist-swarm
INFO: [04:39:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:39:25] Language: en-US
OKAY: [04:39:25] Cookies are enabled
OKAY: [04:39:25] Browser supports RequestAnimationFrame
OKAY: [04:39:25] Browser supports the WebScoket API
INFO: [04:39:25] Starting session (trades) for guest
INFO: [04:39:25] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [04:39:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC1GXH
- feedSymbol = BIT%5EUC1GXH
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:39:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:39:25] Streamer WS Hostname: b589b80ce123
INFO: [04:39:25] Starting the trades app
INFO: [04:39:25] [START]: Symbol loook up for BIT^UC1GXH
INFO: [04:39:25] [FINSH]: Symbol loook up for BIT^UC1GXH
INFO: [04:39:25] Loaded configuration for trades
INFO: [04:39:25] Creating trades table...
INFO: [04:39:25] Starting trades table for ASX:JBH without montage
INFO: [04:39:25] lo-streamer/1/dist-swarm
INFO: [04:39:25] lo-streamer/1/dist-swarm
INFO: [04:39:25] lo-streamer/1/dist-swarm