Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC1MWR | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.105 | 1.81 | 2.11 | 1.855 | 2.115 |
Resumen Histórico UC1MWR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC1MWR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.865 | -0.23 | -10.77% | 2.105 | 2.11 | 1.81 | 0 |
13 Jun 2024 | 2.09 | -0.10 | -4.35% | 2.15 | 2.19 | 2.09 | 0 |
12 Jun 2024 | 2.185 | 0.07 | 3.31% | 2.135 | 2.23 | 2.12 | 0 |
11 Jun 2024 | 2.115 | -0.11 | -4.94% | 2.195 | 2.265 | 2.045 | 0 |
10 Jun 2024 | 2.225 | -0.03 | -1.11% | 2.225 | 2.23 | 2.165 | 0 |
07 Jun 2024 | 2.25 | -0.09 | -3.85% | 2.315 | 2.375 | 2.21 | 0 |
06 Jun 2024 | 2.34 | -0.04 | -1.47% | 2.375 | 2.415 | 2.275 | 0 |
05 Jun 2024 | 2.375 | 0.08 | 3.49% | 2.285 | 2.44 | 2.27 | 0 |
04 Jun 2024 | 2.295 | -0.01 | -0.22% | 2.275 | 2.35 | 2.25 | 0 |
03 Jun 2024 | 2.30 | 0.09 | 4.31% | 2.26 | 2.30 | 2.22 | 0 |
31 May 2024 | 2.205 | 0.02 | 0.92% | 2.19 | 2.205 | 2.14 | 0 |
30 May 2024 | 2.185 | 0.06 | 2.82% | 2.085 | 2.185 | 2.075 | 0 |
29 May 2024 | 2.125 | -0.10 | -4.49% | 2.21 | 2.21 | 2.12 | 0 |
28 May 2024 | 2.225 | 0.00 | 0.23% | 2.215 | 2.235 | 2.195 | 0 |
27 May 2024 | 2.22 | 0.12 | 5.71% | 2.125 | 2.22 | 2.085 | 0 |
24 May 2024 | 2.10 | -0.05 | -2.33% | 2.135 | 2.145 | 2.07 | 0 |
23 May 2024 | 2.15 | -0.08 | -3.37% | 2.24 | 2.24 | 2.125 | 0 |
22 May 2024 | 2.225 | -0.08 | -3.26% | 2.29 | 2.295 | 2.18 | 0 |
21 May 2024 | 2.30 | -0.01 | -0.43% | 2.28 | 2.315 | 2.21 | 0 |
20 May 2024 | 2.31 | -0.06 | -2.33% | 2.335 | 2.39 | 2.31 | 0 |
17 May 2024 | 2.365 | -0.03 | -1.05% | 2.355 | 2.405 | 2.325 | 0 |
16 May 2024 | 2.39 | -0.02 | -0.83% | 2.385 | 2.435 | 2.37 | 0 |