UC1MWY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
13 Jun 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
12 Jun 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
11 Jun 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
10 Jun 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
07 Jun 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
06 Jun 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
05 Jun 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
04 Jun 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
03 Jun 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
31 May 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
30 May 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
29 May 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
28 May 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
27 May 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
24 May 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
23 May 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
22 May 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
21 May 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
20 May 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
17 May 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
16 May 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
15 May 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
14 May 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
13 May 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
10 May 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
09 May 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
08 May 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
07 May 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
06 May 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
03 May 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
02 May 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
30 Abr 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
29 Abr 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
26 Abr 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
25 Abr 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
24 Abr 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
23 Abr 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
22 Abr 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
19 Abr 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
18 Abr 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
17 Abr 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
16 Abr 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
15 Abr 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
12 Abr 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
11 Abr 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
10 Abr 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
09 Abr 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
08 Abr 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
05 Abr 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
04 Abr 2024 | 1.477 | 0.00 | 0.00% | 1.477 | 1.477 | 1.477 | 0 |
03 Abr 2024 | 1.477 | 0.04 | 2.78% | 1.425 | 1.483 | 1.424 | 0 |
02 Abr 2024 | 1.437 | 0.00 | -0.07% | 1.454 | 1.48 | 1.432 | 0 |
28 Mar 2024 | 1.438 | 0.00 | 0.35% | 1.444 | 1.462 | 1.434 | 0 |
27 Mar 2024 | 1.433 | 0.00 | 0.00% | 1.421 | 1.448 | 1.419 | 0 |
26 Mar 2024 | 1.433 | 0.03 | 1.92% | 1.404 | 1.442 | 1.399 | 0 |
25 Mar 2024 | 1.406 | 0.02 | 1.30% | 1.377 | 1.409 | 1.375 | 0 |
22 Mar 2024 | 1.388 | 0.01 | 0.51% | 1.366 | 1.397 | 1.359 | 0 |
21 Mar 2024 | 1.381 | 0.03 | 1.92% | 1.381 | 1.385 | 1.365 | 0 |
20 Mar 2024 | 1.355 | -0.01 | -0.51% | 1.366 | 1.37 | 1.336 | 0 |
19 Mar 2024 | 1.362 | 0.04 | 3.34% | 1.307 | 1.365 | 1.307 | 0 |
18 Mar 2024 | 1.318 | 0.01 | 0.46% | 1.357 | 1.358 | 1.309 | 0 |