Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC1MX5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 4.29 | -0.19 | -4.24% | 4.45 | 4.46 | 4.19 | 0 |
| 05 Jun 2024 | 4.48 | 0.18 | 4.19% | 4.32 | 4.50 | 4.28 | 0 |
| 04 Jun 2024 | 4.30 | -0.09 | -2.05% | 4.30 | 4.41 | 4.19 | 0 |
| 03 Jun 2024 | 4.39 | 0.23 | 5.53% | 4.19 | 4.41 | 4.15 | 0 |
| 31 May 2024 | 4.16 | 0.09 | 2.21% | 4.02 | 4.24 | 3.97 | 0 |
| 30 May 2024 | 4.07 | 0.01 | 0.25% | 3.93 | 4.09 | 3.89 | 0 |
| 29 May 2024 | 4.06 | -0.04 | -0.98% | 4.03 | 4.14 | 3.97 | 0 |
| 28 May 2024 | 4.10 | -0.03 | -0.73% | 4.09 | 4.17 | 4.05 | 0 |
| 27 May 2024 | 4.13 | -0.04 | -0.96% | 4.10 | 4.18 | 4.04 | 0 |
| 24 May 2024 | 4.17 | 0.25 | 6.38% | 3.81 | 4.18 | 3.77 | 0 |
| 23 May 2024 | 3.92 | 0.07 | 1.82% | 3.83 | 4.01 | 3.80 | 0 |
| 22 May 2024 | 3.85 | -0.07 | -1.79% | 3.84 | 3.92 | 3.80 | 0 |
| 21 May 2024 | 3.92 | -0.05 | -1.26% | 3.88 | 3.92 | 3.73 | 0 |
| 20 May 2024 | 3.97 | 0.06 | 1.53% | 3.86 | 3.99 | 3.84 | 0 |
| 17 May 2024 | 3.91 | -0.04 | -1.01% | 3.87 | 3.96 | 3.81 | 0 |
| 16 May 2024 | 3.95 | 0.01 | 0.25% | 3.89 | 4.04 | 3.84 | 0 |
| 15 May 2024 | 3.94 | -0.16 | -3.90% | 4.07 | 4.30 | 3.90 | 0 |
| 14 May 2024 | 4.10 | 0.23 | 5.94% | 3.79 | 4.10 | 3.76 | 0 |
| 13 May 2024 | 3.87 | 0.00 | 0.00% | 3.81 | 3.92 | 3.78 | 0 |
| 10 May 2024 | 3.87 | 0.04 | 1.04% | 3.78 | 3.89 | 3.76 | 0 |
| 09 May 2024 | 3.83 | -0.03 | -0.78% | 3.79 | 3.90 | 3.76 | 0 |
| 08 May 2024 | 3.86 | -0.06 | -1.53% | 3.86 | 3.94 | 3.81 | 0 |
| 07 May 2024 | 3.92 | 0.26 | 7.10% | 3.62 | 3.94 | 3.61 | 0 |
| 06 May 2024 | 3.66 | 0.19 | 5.48% | 3.46 | 3.69 | 3.45 | 0 |
| 03 May 2024 | 3.47 | -0.04 | -1.14% | 3.50 | 3.58 | 3.43 | 0 |
| 02 May 2024 | 3.51 | 0.03 | 0.86% | 3.45 | 3.61 | 3.39 | 0 |
| 30 Abr 2024 | 3.48 | -0.04 | -1.14% | 3.49 | 3.52 | 3.45 | 0 |
| 29 Abr 2024 | 3.52 | 0.16 | 4.76% | 3.39 | 3.56 | 3.36 | 0 |
| 26 Abr 2024 | 3.36 | 0.04 | 1.20% | 3.39 | 3.45 | 3.29 | 0 |
| 25 Abr 2024 | 3.32 | -0.06 | -1.78% | 3.32 | 3.38 | 3.25 | 0 |
| 24 Abr 2024 | 3.38 | -0.12 | -3.43% | 3.49 | 3.50 | 3.36 | 0 |
| 23 Abr 2024 | 3.50 | 0.18 | 5.42% | 3.32 | 3.50 | 3.31 | 0 |
| 22 Abr 2024 | 3.32 | 0.09 | 2.79% | 3.23 | 3.34 | 3.22 | 0 |
| 19 Abr 2024 | 3.23 | -0.03 | -0.92% | 3.09 | 3.24 | 3.09 | 0 |
| 18 Abr 2024 | 3.26 | 0.14 | 4.49% | 3.12 | 3.26 | 3.10 | 0 |
| 17 Abr 2024 | 3.12 | 0.05 | 1.63% | 3.04 | 3.21 | 3.01 | 0 |
| 16 Abr 2024 | 3.07 | -0.19 | -5.83% | 3.13 | 3.13 | 3.00 | 100 |
| 15 Abr 2024 | 3.26 | 0.11 | 3.49% | 3.17 | 3.38 | 3.17 | 0 |
| 12 Abr 2024 | 3.15 | -0.10 | -3.08% | 3.32 | 3.37 | 3.12 | 0 |
| 11 Abr 2024 | 3.25 | -0.07 | -2.11% | 3.30 | 3.36 | 3.21 | 0 |
| 10 Abr 2024 | 3.32 | 0.18 | 5.73% | 3.17 | 3.34 | 3.17 | 0 |
| 09 Abr 2024 | 3.14 | -0.15 | -4.56% | 3.24 | 3.26 | 3.11 | 0 |
| 08 Abr 2024 | 3.29 | 0.15 | 4.78% | 3.12 | 3.31 | 3.10 | 0 |
| 05 Abr 2024 | 3.14 | -0.17 | -5.14% | 3.14 | 3.19 | 3.08 | 0 |
| 04 Abr 2024 | 3.31 | 0.14 | 4.42% | 3.24 | 3.38 | 3.22 | 0 |
| 03 Abr 2024 | 3.17 | 0.00 | 0.00% | 3.13 | 3.19 | 3.11 | 0 |
| 02 Abr 2024 | 3.17 | -0.04 | -1.25% | 3.22 | 3.28 | 3.13 | 0 |
| 28 Mar 2024 | 3.21 | 0.02 | 0.63% | 3.21 | 3.23 | 3.18 | 0 |
| 27 Mar 2024 | 3.19 | 0.01 | 0.31% | 3.17 | 3.24 | 3.16 | 0 |
| 26 Mar 2024 | 3.18 | 0.12 | 3.92% | 3.06 | 3.20 | 3.04 | 0 |
| 25 Mar 2024 | 3.06 | -0.02 | -0.65% | 3.03 | 3.11 | 3.00 | 0 |
| 22 Mar 2024 | 3.08 | -0.06 | -1.91% | 3.07 | 3.17 | 3.01 | 0 |
| 21 Mar 2024 | 3.14 | 0.02 | 0.64% | 3.25 | 3.25 | 3.07 | 0 |
| 20 Mar 2024 | 3.12 | -0.45 | -12.61% | 3.52 | 3.55 | 3.03 | 0 |
| 19 Mar 2024 | 3.57 | 0.12 | 3.48% | 3.43 | 3.58 | 3.40 | 0 |
| 18 Mar 2024 | 3.45 | 0.07 | 2.07% | 3.41 | 3.52 | 3.38 | 0 |
| 15 Mar 2024 | 3.38 | 0.04 | 1.20% | 3.37 | 3.39 | 3.34 | 0 |
| 14 Mar 2024 | 3.34 | 0.03 | 0.91% | 3.39 | 3.42 | 3.33 | 0 |
| 13 Mar 2024 | 3.31 | 0.02 | 0.61% | 3.30 | 3.34 | 3.27 | 0 |
| 12 Mar 2024 | 3.29 | 0.06 | 1.86% | 3.27 | 3.33 | 3.24 | 0 |
| 11 Mar 2024 | 3.23 | 0.04 | 1.25% | 3.10 | 3.24 | 3.07 | 0 |
