Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC1TAK | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.33 |
Resumen Histórico UC1TAK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC1TAK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
03 Jul 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
02 Jul 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
01 Jul 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
28 Jun 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
27 Jun 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
26 Jun 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
25 Jun 2024 | 2.33 | -0.32 | -12.08% | 2.385 | 2.385 | 2.32 | 0 |
24 Jun 2024 | 2.65 | -0.11 | -3.99% | 2.875 | 3.00 | 2.565 | 0 |
21 Jun 2024 | 2.76 | -0.41 | -12.93% | 3.03 | 3.19 | 2.165 | 0 |
20 Jun 2024 | 3.17 | 0.28 | 9.69% | 3.01 | 3.43 | 2.86 | 3,000 |
19 Jun 2024 | 2.89 | -1.95 | -40.29% | 4.90 | 4.90 | 2.88 | 200 |
18 Jun 2024 | 4.84 | 0.29 | 6.37% | 5.43 | 5.53 | 4.52 | 0 |
17 Jun 2024 | 4.55 | 0.33 | 7.82% | 4.67 | 4.94 | 4.43 | 1,000 |
14 Jun 2024 | 4.22 | -1.30 | -23.55% | 6.04 | 6.06 | 4.17 | 0 |
13 Jun 2024 | 5.52 | -1.06 | -16.11% | 6.49 | 6.58 | 5.31 | 0 |
12 Jun 2024 | 6.58 | 1.31 | 24.86% | 5.63 | 6.63 | 5.33 | 0 |
11 Jun 2024 | 5.27 | -0.79 | -13.04% | 6.01 | 6.07 | 4.99 | 0 |
10 Jun 2024 | 6.06 | -0.22 | -3.50% | 5.82 | 6.10 | 5.28 | 400 |
07 Jun 2024 | 6.28 | 0.26 | 4.32% | 6.21 | 6.35 | 5.56 | 500 |
06 Jun 2024 | 6.02 | 0.85 | 16.44% | 5.46 | 6.10 | 5.45 | 500 |
05 Jun 2024 | 5.17 | 1.33 | 34.64% | 4.41 | 5.17 | 4.13 | 500 |