Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC1TKU | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.956 | 0.935 | 0.966 | 0.95 | 0.952 |
Resumen Histórico UC1TKU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC1TKU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.939 | -0.013 | -1.37% | 0.956 | 0.966 | 0.935 | 0 |
27 Jun 2024 | 0.952 | -0.037 | -3.74% | 0.992 | 0.995 | 0.948 | 0 |
26 Jun 2024 | 0.989 | -0.012 | -1.20% | 1.016 | 1.018 | 0.97 | 0 |
25 Jun 2024 | 1.001 | -0.02 | -1.77% | 1.013 | 1.017 | 0.997 | 0 |
24 Jun 2024 | 1.019 | 0.06 | 6.04% | 0.969 | 1.019 | 0.969 | 0 |
21 Jun 2024 | 0.961 | -0.034 | -3.42% | 0.997 | 1.00 | 0.94 | 0 |
20 Jun 2024 | 0.995 | 0.043 | 4.52% | 0.955 | 0.999 | 0.95 | 0 |
19 Jun 2024 | 0.952 | -0.008 | -0.83% | 0.963 | 0.978 | 0.951 | 0 |
18 Jun 2024 | 0.96 | 0.038 | 4.12% | 0.943 | 0.963 | 0.941 | 0 |
17 Jun 2024 | 0.922 | 0.025 | 2.79% | 0.905 | 0.938 | 0.889 | 0 |
14 Jun 2024 | 0.897 | -0.094 | -9.49% | 0.998 | 0.999 | 0.88 | 0 |
13 Jun 2024 | 0.991 | -0.079 | -7.38% | 1.056 | 1.064 | 0.987 | 0 |
12 Jun 2024 | 1.07 | 0.05 | 4.70% | 1.031 | 1.07 | 1.031 | 0 |
11 Jun 2024 | 1.022 | -0.06 | -5.63% | 1.092 | 1.096 | 1.007 | 0 |
10 Jun 2024 | 1.083 | -0.02 | -1.81% | 1.074 | 1.083 | 1.069 | 0 |
07 Jun 2024 | 1.103 | -0.02 | -1.43% | 1.114 | 1.126 | 1.085 | 0 |
06 Jun 2024 | 1.119 | 0.03 | 3.04% | 1.098 | 1.12 | 1.089 | 0 |
05 Jun 2024 | 1.086 | 0.02 | 1.69% | 1.08 | 1.11 | 1.078 | 0 |
04 Jun 2024 | 1.068 | -0.04 | -3.52% | 1.098 | 1.10 | 1.052 | 0 |
03 Jun 2024 | 1.107 | 0.02 | 2.03% | 1.118 | 1.12 | 1.10 | 0 |
31 May 2024 | 1.085 | 0.00 | 0.09% | 1.092 | 1.094 | 1.074 | 0 |
30 May 2024 | 1.084 | 0.03 | 2.55% | 1.041 | 1.086 | 1.041 | 0 |
29 May 2024 | 1.057 | -0.05 | -4.60% | 1.092 | 1.102 | 1.049 | 0 |