Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC1TKX | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.02 | 36.92 | 38.28 | 36.50 |
Resumen Histórico UC1TKX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC1TKX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 36.33 | 0.20 | 0.55% | 36.64 | 37.52 | 36.03 | 0 |
27 Jun 2024 | 36.13 | 0.25 | 0.70% | 35.90 | 36.66 | 35.55 | 0 |
26 Jun 2024 | 35.88 | 0.10 | 0.28% | 36.83 | 37.81 | 34.70 | 0 |
25 Jun 2024 | 35.78 | -1.91 | -5.07% | 36.41 | 36.41 | 35.03 | 0 |
24 Jun 2024 | 37.69 | 1.54 | 4.26% | 36.36 | 37.78 | 36.07 | 0 |
21 Jun 2024 | 36.15 | -0.61 | -1.66% | 36.80 | 36.93 | 35.36 | 0 |
20 Jun 2024 | 36.76 | 1.53 | 4.34% | 35.66 | 36.93 | 35.62 | 0 |
19 Jun 2024 | 35.23 | -0.61 | -1.70% | 36.19 | 36.19 | 35.18 | 0 |
18 Jun 2024 | 35.84 | 0.46 | 1.30% | 36.52 | 36.70 | 35.36 | 0 |
17 Jun 2024 | 35.38 | 0.50 | 1.43% | 35.27 | 36.01 | 34.33 | 0 |
14 Jun 2024 | 34.88 | -2.51 | -6.71% | 37.99 | 38.08 | 34.24 | 0 |
13 Jun 2024 | 37.39 | -3.70 | -9.00% | 40.63 | 41.01 | 37.35 | 0 |
12 Jun 2024 | 41.09 | 2.54 | 6.59% | 39.26 | 41.21 | 38.97 | 0 |
11 Jun 2024 | 38.55 | -1.11 | -2.80% | 40.00 | 40.24 | 37.58 | 0 |
10 Jun 2024 | 39.66 | -0.86 | -2.12% | 39.76 | 39.76 | 38.46 | 0 |
07 Jun 2024 | 40.52 | -0.81 | -1.96% | 41.09 | 41.44 | 39.12 | 0 |
06 Jun 2024 | 41.33 | 0.60 | 1.47% | 41.25 | 42.74 | 41.11 | 0 |
05 Jun 2024 | 40.73 | 1.35 | 3.43% | 40.27 | 41.20 | 39.88 | 0 |
04 Jun 2024 | 39.38 | -1.75 | -4.25% | 40.62 | 40.62 | 38.69 | 0 |
03 Jun 2024 | 41.13 | 1.14 | 2.85% | 41.74 | 42.00 | 40.88 | 0 |