Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC20PD | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.045 | 2.01 | 2.065 | 2.01 | 2.06 |
Resumen Histórico UC20PD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC20PD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.02 | -0.07 | -3.12% | 2.045 | 2.065 | 2.01 | 0 |
16 May 2024 | 2.085 | -0.12 | -5.44% | 2.175 | 2.19 | 2.065 | 0 |
15 May 2024 | 2.205 | -0.11 | -4.75% | 2.325 | 2.355 | 2.145 | 0 |
14 May 2024 | 2.315 | 0.08 | 3.58% | 2.25 | 2.36 | 2.25 | 0 |
13 May 2024 | 2.235 | 0.18 | 8.50% | 2.105 | 2.235 | 2.065 | 0 |
10 May 2024 | 2.06 | -0.03 | -1.44% | 2.125 | 2.14 | 2.005 | 0 |
09 May 2024 | 2.09 | 0.07 | 3.72% | 2.015 | 2.11 | 1.935 | 0 |
08 May 2024 | 2.015 | -0.32 | -13.70% | 2.245 | 2.245 | 1.815 | 220 |
07 May 2024 | 2.335 | 0.09 | 4.24% | 2.26 | 2.335 | 2.195 | 0 |
06 May 2024 | 2.24 | 0.05 | 2.28% | 2.235 | 2.31 | 2.195 | 0 |
03 May 2024 | 2.19 | 0.05 | 2.34% | 2.17 | 2.235 | 2.13 | 0 |
02 May 2024 | 2.14 | -0.07 | -2.95% | 2.22 | 2.245 | 2.05 | 180 |
30 Abr 2024 | 2.205 | -0.44 | -16.64% | 2.615 | 2.64 | 2.125 | 0 |
29 Abr 2024 | 2.645 | 0.04 | 1.34% | 2.64 | 2.70 | 2.61 | 0 |
26 Abr 2024 | 2.61 | 0.16 | 6.31% | 2.505 | 2.65 | 2.49 | 0 |
25 Abr 2024 | 2.455 | -0.13 | -4.84% | 2.58 | 2.635 | 2.405 | 0 |
24 Abr 2024 | 2.58 | -0.05 | -1.90% | 2.65 | 2.675 | 2.54 | 0 |
23 Abr 2024 | 2.63 | 0.07 | 2.94% | 2.58 | 2.63 | 2.465 | 0 |
22 Abr 2024 | 2.555 | 0.01 | 0.39% | 2.595 | 2.675 | 2.52 | 0 |
19 Abr 2024 | 2.545 | -0.14 | -5.21% | 2.495 | 2.605 | 2.45 | 0 |
18 Abr 2024 | 2.685 | 0.11 | 4.27% | 2.58 | 2.69 | 2.555 | 0 |