Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC20PH | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.625 | 1.625 | 1.72 | 1.66 | 1.645 |
Resumen Histórico UC20PH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC20PH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.68 | -0.03 | -1.75% | 1.625 | 1.72 | 1.625 | 0 |
16 May 2024 | 1.71 | 0.30 | 21.02% | 1.605 | 1.825 | 1.575 | 0 |
15 May 2024 | 1.413 | 0.10 | 7.94% | 1.263 | 1.492 | 1.214 | 0 |
14 May 2024 | 1.309 | 0.02 | 1.71% | 1.359 | 1.359 | 1.205 | 0 |
13 May 2024 | 1.287 | -0.03 | -2.57% | 1.341 | 1.367 | 1.25 | 0 |
10 May 2024 | 1.321 | -0.17 | -11.34% | 1.487 | 1.487 | 1.235 | 0 |
09 May 2024 | 1.49 | -0.10 | -5.99% | 1.64 | 1.65 | 1.469 | 0 |
08 May 2024 | 1.585 | 0.04 | 2.59% | 1.56 | 1.75 | 1.55 | 0 |
07 May 2024 | 1.545 | -0.10 | -5.79% | 1.635 | 1.65 | 1.54 | 0 |
06 May 2024 | 1.64 | -0.18 | -9.89% | 1.705 | 1.775 | 1.595 | 0 |
03 May 2024 | 1.82 | 0.13 | 7.69% | 1.69 | 1.835 | 1.67 | 0 |
02 May 2024 | 1.69 | 0.32 | 23.09% | 1.298 | 1.76 | 1.298 | 0 |
30 Abr 2024 | 1.373 | 0.11 | 8.97% | 1.238 | 1.383 | 1.102 | 0 |
29 Abr 2024 | 1.26 | 0.00 | 0.24% | 1.205 | 1.262 | 1.14 | 0 |
26 Abr 2024 | 1.257 | 0.01 | 0.48% | 1.135 | 1.302 | 1.123 | 0 |
25 Abr 2024 | 1.251 | -0.05 | -3.92% | 1.285 | 1.332 | 1.101 | 0 |
24 Abr 2024 | 1.302 | 0.30 | 29.29% | 1.003 | 1.325 | 0.843 | 1,000 |
23 Abr 2024 | 1.007 | -0.16 | -13.49% | 1.136 | 1.203 | 1.007 | 0 |
22 Abr 2024 | 1.164 | -0.11 | -8.27% | 1.094 | 1.295 | 1.094 | 0 |
19 Abr 2024 | 1.269 | -0.02 | -1.63% | 1.362 | 1.491 | 1.253 | 2,000 |
18 Abr 2024 | 1.29 | 0.12 | 10.07% | 1.143 | 1.413 | 1.138 | 200 |