Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC20PJ | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.71 | 7.65 | 7.94 | 7.68 | 7.69 |
Resumen Histórico UC20PJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC20PJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 7.66 | -0.05 | -0.65% | 7.71 | 7.94 | 7.65 | 0 |
27 Jun 2024 | 7.71 | -0.03 | -0.39% | 7.72 | 7.88 | 7.61 | 0 |
26 Jun 2024 | 7.74 | -0.20 | -2.52% | 8.01 | 8.03 | 7.65 | 0 |
25 Jun 2024 | 7.94 | -0.05 | -0.63% | 7.90 | 7.97 | 7.84 | 0 |
24 Jun 2024 | 7.99 | 0.23 | 2.96% | 7.67 | 8.06 | 7.60 | 0 |
21 Jun 2024 | 7.76 | 0.03 | 0.39% | 7.69 | 7.78 | 7.52 | 0 |
20 Jun 2024 | 7.73 | 0.24 | 3.20% | 7.49 | 7.77 | 7.44 | 0 |
19 Jun 2024 | 7.49 | 0.04 | 0.54% | 7.43 | 7.65 | 7.38 | 0 |
18 Jun 2024 | 7.45 | 0.17 | 2.34% | 7.42 | 7.45 | 7.29 | 0 |
17 Jun 2024 | 7.28 | 0.25 | 3.56% | 7.08 | 7.28 | 7.00 | 0 |
14 Jun 2024 | 7.03 | -0.55 | -7.26% | 7.67 | 7.68 | 6.81 | 0 |
13 Jun 2024 | 7.58 | -0.41 | -5.13% | 7.80 | 8.01 | 7.56 | 0 |
12 Jun 2024 | 7.99 | 0.29 | 3.77% | 7.83 | 8.05 | 7.70 | 0 |
11 Jun 2024 | 7.70 | -0.36 | -4.47% | 8.14 | 8.29 | 7.53 | 0 |
10 Jun 2024 | 8.06 | -0.19 | -2.30% | 8.21 | 8.21 | 7.94 | 0 |
07 Jun 2024 | 8.25 | -0.10 | -1.20% | 8.20 | 8.48 | 8.12 | 0 |
06 Jun 2024 | 8.35 | 0.03 | 0.36% | 8.30 | 8.35 | 8.04 | 0 |
05 Jun 2024 | 8.32 | 0.18 | 2.21% | 8.14 | 8.38 | 8.10 | 0 |
04 Jun 2024 | 8.14 | 0.01 | 0.12% | 8.02 | 8.14 | 7.85 | 0 |
03 Jun 2024 | 8.13 | 0.04 | 0.49% | 8.21 | 8.26 | 8.08 | 0 |
31 May 2024 | 8.09 | 0.12 | 1.51% | 7.92 | 8.12 | 7.86 | 0 |
30 May 2024 | 7.97 | 0.13 | 1.66% | 7.58 | 8.02 | 7.55 | 0 |
29 May 2024 | 7.84 | -0.12 | -1.51% | 7.87 | 7.94 | 7.75 | 0 |