UC22WA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
27 Jun 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
26 Jun 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
25 Jun 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
24 Jun 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
21 Jun 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
20 Jun 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
19 Jun 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
18 Jun 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
17 Jun 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
14 Jun 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
13 Jun 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
12 Jun 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
11 Jun 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
10 Jun 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
07 Jun 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
06 Jun 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
05 Jun 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
04 Jun 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
03 Jun 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
31 May 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
30 May 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
29 May 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
28 May 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
27 May 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
24 May 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
23 May 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
22 May 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
21 May 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
20 May 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
17 May 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
16 May 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
15 May 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
14 May 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
13 May 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
10 May 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
09 May 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
08 May 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
07 May 2024 | 6.28 | 0.23 | 3.80% | 6.00 | 6.30 | 6.00 | 0 |
06 May 2024 | 6.05 | 0.26 | 4.49% | 5.83 | 6.05 | 5.76 | 0 |
03 May 2024 | 5.79 | 0.16 | 2.84% | 6.11 | 6.23 | 5.79 | 0 |
02 May 2024 | 5.63 | 0.05 | 0.90% | 5.52 | 5.79 | 5.48 | 0 |
30 Abr 2024 | 5.58 | -0.01 | -0.18% | 5.53 | 5.65 | 5.52 | 0 |
29 Abr 2024 | 5.59 | -0.02 | -0.36% | 5.63 | 5.69 | 5.59 | 0 |
26 Abr 2024 | 5.61 | 0.08 | 1.45% | 5.66 | 5.73 | 5.58 | 0 |
25 Abr 2024 | 5.53 | 0.09 | 1.65% | 5.59 | 5.59 | 5.45 | 0 |
24 Abr 2024 | 5.44 | -0.01 | -0.18% | 5.47 | 5.64 | 5.42 | 0 |
23 Abr 2024 | 5.45 | 0.19 | 3.61% | 5.31 | 5.45 | 5.28 | 0 |
22 Abr 2024 | 5.26 | 0.20 | 3.95% | 5.10 | 5.32 | 5.10 | 0 |
19 Abr 2024 | 5.06 | 0.12 | 2.43% | 4.72 | 5.09 | 4.71 | 0 |
18 Abr 2024 | 4.94 | 0.20 | 4.22% | 4.71 | 4.96 | 4.70 | 0 |
17 Abr 2024 | 4.74 | 0.14 | 3.04% | 4.56 | 4.85 | 4.54 | 0 |
16 Abr 2024 | 4.60 | -0.28 | -5.74% | 4.65 | 4.65 | 4.54 | 300 |
15 Abr 2024 | 4.88 | 0.07 | 1.46% | 4.80 | 5.04 | 4.80 | 0 |
12 Abr 2024 | 4.81 | -0.02 | -0.41% | 4.82 | 4.99 | 4.80 | 0 |
11 Abr 2024 | 4.83 | -0.29 | -5.66% | 5.08 | 5.16 | 4.72 | 0 |
10 Abr 2024 | 5.12 | 0.01 | 0.20% | 5.19 | 5.24 | 5.03 | 0 |
09 Abr 2024 | 5.11 | -0.12 | -2.29% | 5.14 | 5.23 | 5.09 | 0 |
08 Abr 2024 | 5.23 | 0.10 | 1.95% | 5.19 | 5.30 | 5.14 | 0 |
05 Abr 2024 | 5.13 | -0.13 | -2.47% | 4.92 | 5.14 | 4.92 | 0 |
04 Abr 2024 | 5.26 | 0.07 | 1.35% | 5.10 | 5.32 | 5.10 | 0 |
03 Abr 2024 | 5.19 | 0.20 | 4.01% | 4.92 | 5.19 | 4.92 | 0 |
02 Abr 2024 | 4.99 | 0.09 | 1.84% | 4.85 | 5.06 | 4.85 | 0 |