Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC22WE | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.72 | 8.63 | 8.96 | 8.79 | 8.74 |
Resumen Histórico UC22WE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC22WE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 8.94 | 0.09 | 1.02% | 8.72 | 8.96 | 8.63 | 0 |
16 May 2024 | 8.85 | 0.21 | 2.43% | 8.61 | 8.90 | 8.55 | 0 |
15 May 2024 | 8.64 | -0.07 | -0.80% | 8.99 | 9.02 | 8.63 | 0 |
14 May 2024 | 8.71 | 0.19 | 2.23% | 8.51 | 8.72 | 8.36 | 0 |
13 May 2024 | 8.52 | 0.10 | 1.19% | 8.39 | 8.52 | 8.35 | 0 |
10 May 2024 | 8.42 | 0.29 | 3.57% | 8.11 | 8.50 | 8.10 | 0 |
09 May 2024 | 8.13 | 0.24 | 3.04% | 7.83 | 8.13 | 7.79 | 0 |
08 May 2024 | 7.89 | -0.07 | -0.88% | 7.91 | 8.09 | 7.77 | 0 |
07 May 2024 | 7.96 | 0.61 | 8.30% | 7.41 | 7.99 | 7.37 | 0 |
06 May 2024 | 7.35 | 0.25 | 3.52% | 7.12 | 7.40 | 7.09 | 0 |
03 May 2024 | 7.10 | -0.20 | -2.74% | 7.32 | 7.32 | 7.06 | 0 |
02 May 2024 | 7.30 | 0.30 | 4.29% | 6.96 | 7.34 | 6.86 | 0 |
30 Abr 2024 | 7.00 | -0.01 | -0.14% | 7.04 | 7.07 | 6.98 | 0 |
29 Abr 2024 | 7.01 | 0.10 | 1.45% | 6.88 | 7.10 | 6.87 | 0 |
26 Abr 2024 | 6.91 | 0.05 | 0.73% | 7.05 | 7.06 | 6.80 | 0 |
25 Abr 2024 | 6.86 | -0.25 | -3.52% | 7.02 | 7.11 | 6.69 | 0 |
24 Abr 2024 | 7.11 | -0.05 | -0.70% | 7.38 | 7.41 | 7.05 | 0 |
23 Abr 2024 | 7.16 | 0.28 | 4.07% | 6.89 | 7.21 | 6.86 | 0 |
22 Abr 2024 | 6.88 | 0.13 | 1.93% | 6.80 | 6.93 | 6.78 | 0 |
19 Abr 2024 | 6.75 | 0.07 | 1.05% | 6.35 | 6.79 | 6.35 | 0 |
18 Abr 2024 | 6.68 | 0.08 | 1.21% | 6.62 | 6.70 | 6.53 | 0 |