Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC22X0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.685 | 1.66 | 1.75 | 1.70 | 1.695 |
Resumen Histórico UC22X0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC22X0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1.70 | -0.03 | -1.45% | 1.685 | 1.75 | 1.66 | 0 |
20 Jun 2024 | 1.725 | 0.12 | 7.14% | 1.63 | 1.735 | 1.61 | 0 |
19 Jun 2024 | 1.61 | -0.04 | -2.42% | 1.67 | 1.685 | 1.61 | 0 |
18 Jun 2024 | 1.65 | 0.11 | 7.14% | 1.58 | 1.65 | 1.535 | 0 |
17 Jun 2024 | 1.54 | -0.02 | -0.96% | 1.55 | 1.585 | 1.472 | 0 |
14 Jun 2024 | 1.555 | -0.22 | -12.15% | 1.78 | 1.78 | 1.487 | 0 |
13 Jun 2024 | 1.77 | -0.10 | -5.35% | 1.83 | 1.86 | 1.77 | 0 |
12 Jun 2024 | 1.87 | 0.09 | 4.76% | 1.815 | 1.91 | 1.80 | 0 |
11 Jun 2024 | 1.785 | -0.12 | -6.30% | 1.885 | 1.945 | 1.725 | 0 |
10 Jun 2024 | 1.905 | -0.03 | -1.30% | 1.905 | 1.905 | 1.845 | 0 |
07 Jun 2024 | 1.93 | -0.09 | -4.22% | 1.99 | 2.055 | 1.895 | 0 |
06 Jun 2024 | 2.015 | -0.03 | -1.47% | 2.045 | 2.09 | 1.95 | 0 |
05 Jun 2024 | 2.045 | 0.07 | 3.54% | 1.96 | 2.115 | 1.94 | 0 |
04 Jun 2024 | 1.975 | -0.01 | -0.25% | 1.95 | 2.025 | 1.93 | 0 |
03 Jun 2024 | 1.98 | 0.10 | 5.32% | 1.945 | 1.98 | 1.90 | 0 |
31 May 2024 | 1.88 | 0.02 | 1.08% | 1.875 | 1.88 | 1.815 | 0 |
30 May 2024 | 1.86 | 0.06 | 3.33% | 1.77 | 1.86 | 1.765 | 0 |
29 May 2024 | 1.80 | -0.10 | -5.26% | 1.895 | 1.895 | 1.80 | 0 |
28 May 2024 | 1.90 | 0.00 | 0.26% | 1.905 | 1.915 | 1.875 | 0 |
27 May 2024 | 1.895 | 0.12 | 6.46% | 1.81 | 1.895 | 1.77 | 0 |
24 May 2024 | 1.78 | -0.05 | -2.47% | 1.82 | 1.83 | 1.74 | 0 |
23 May 2024 | 1.825 | -0.08 | -4.20% | 1.92 | 1.925 | 1.805 | 0 |