Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC24CK | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.13 |
Resumen Histórico UC24CK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24CK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 11.01 | -0.16 | -1.43% | 11.30 | 11.40 | 10.97 | 0 |
27 Jun 2024 | 11.17 | -0.15 | -1.33% | 11.41 | 11.49 | 11.12 | 0 |
26 Jun 2024 | 11.32 | -0.12 | -1.05% | 11.80 | 11.91 | 11.03 | 0 |
25 Jun 2024 | 11.44 | -0.29 | -2.47% | 11.53 | 11.54 | 11.26 | 0 |
24 Jun 2024 | 11.73 | 0.42 | 3.71% | 11.36 | 11.82 | 11.30 | 0 |
21 Jun 2024 | 11.31 | -0.32 | -2.75% | 11.65 | 11.66 | 11.11 | 0 |
20 Jun 2024 | 11.63 | 0.57 | 5.15% | 11.17 | 11.68 | 11.14 | 0 |
19 Jun 2024 | 11.06 | -0.26 | -2.30% | 11.44 | 11.44 | 11.05 | 0 |
18 Jun 2024 | 11.32 | 0.29 | 2.63% | 11.36 | 11.42 | 11.04 | 0 |
17 Jun 2024 | 11.03 | 0.39 | 3.67% | 10.77 | 11.21 | 10.60 | 0 |
14 Jun 2024 | 10.64 | -0.93 | -8.04% | 11.80 | 11.80 | 10.47 | 0 |
13 Jun 2024 | 11.57 | -1.06 | -8.39% | 12.48 | 12.63 | 11.55 | 0 |
12 Jun 2024 | 12.63 | 0.71 | 5.96% | 12.14 | 12.67 | 12.05 | 0 |
11 Jun 2024 | 11.92 | -0.43 | -3.48% | 12.52 | 12.62 | 11.69 | 0 |
10 Jun 2024 | 12.35 | -0.46 | -3.59% | 12.21 | 12.35 | 12.11 | 0 |
07 Jun 2024 | 12.81 | -0.16 | -1.23% | 12.96 | 13.04 | 12.47 | 0 |
06 Jun 2024 | 12.97 | 0.33 | 2.61% | 12.81 | 13.10 | 12.79 | 0 |
05 Jun 2024 | 12.64 | 0.77 | 6.49% | 12.17 | 12.72 | 12.11 | 0 |
04 Jun 2024 | 11.87 | -0.48 | -3.89% | 12.28 | 12.28 | 11.73 | 0 |
03 Jun 2024 | 12.35 | 0.25 | 2.07% | 12.60 | 12.70 | 12.28 | 0 |