Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC24D6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.18 | 101.09 | 101.19 | 101.09 | 101.13 |
Resumen Histórico UC24D6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24D6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 101.09 | -0.04 | -0.04% | 101.18 | 101.19 | 101.09 | 0 |
09 May 2024 | 101.13 | 0.06 | 0.06% | 101.11 | 101.14 | 101.09 | 0 |
08 May 2024 | 101.07 | -0.03 | -0.03% | 101.11 | 101.13 | 101.07 | 0 |
07 May 2024 | 101.10 | 0.08 | 0.08% | 101.07 | 101.14 | 101.06 | 0 |
06 May 2024 | 101.02 | 0.09 | 0.09% | 101.01 | 101.06 | 101.00 | 0 |
03 May 2024 | 100.93 | 0.15 | 0.15% | 100.97 | 101.01 | 100.82 | 0 |
02 May 2024 | 100.78 | 0.01 | 0.01% | 100.80 | 100.83 | 100.76 | 0 |
30 Abr 2024 | 100.77 | -0.11 | -0.11% | 101.01 | 101.01 | 100.75 | 0 |
29 Abr 2024 | 100.88 | 0.08 | 0.08% | 100.86 | 100.89 | 100.82 | 0 |
26 Abr 2024 | 100.80 | 0.10 | 0.10% | 100.74 | 100.83 | 100.73 | 0 |
25 Abr 2024 | 100.70 | -0.03 | -0.03% | 100.77 | 100.89 | 100.59 | 0 |
24 Abr 2024 | 100.73 | -0.09 | -0.09% | 100.80 | 100.95 | 100.72 | 0 |
23 Abr 2024 | 100.82 | -0.13 | -0.13% | 100.76 | 100.82 | 100.70 | 0 |
22 Abr 2024 | 100.95 | 0.14 | 0.14% | 100.89 | 100.97 | 100.86 | 0 |
19 Abr 2024 | 100.81 | -0.07 | -0.07% | 100.79 | 100.82 | 100.73 | 0 |
18 Abr 2024 | 100.88 | 0.06 | 0.06% | 100.89 | 100.90 | 100.82 | 0 |
17 Abr 2024 | 100.82 | 0.06 | 0.06% | 100.77 | 100.90 | 100.76 | 0 |
16 Abr 2024 | 100.76 | -0.18 | -0.18% | 100.79 | 100.93 | 100.73 | 0 |
15 Abr 2024 | 100.94 | -0.07 | -0.07% | 101.08 | 101.15 | 100.93 | 0 |
12 Abr 2024 | 101.01 | 0.04 | 0.04% | 101.10 | 101.10 | 100.96 | 0 |