US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC24D9)
Unicredit Bank AG (UC24D9) Histórico

UC24D9 Unicredit Bank AG

102.49

-0.06 (-0.06%)

10 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC24D9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	102.55	-0.07	-0.07%	102.63	102.63	102.55	0
06 Jun 2024	102.62	0.11	0.11%	102.57	102.62	102.52	0
05 Jun 2024	102.51	-0.05	-0.05%	102.57	102.57	102.47	0
04 Jun 2024	102.56	0.07	0.07%	102.51	102.56	102.50	0
03 Jun 2024	102.49	0.07	0.07%	102.54	102.54	102.46	0
31 May 2024	102.42	0.07	0.07%	102.41	102.53	102.24	0
30 May 2024	102.35	0.09	0.09%	102.27	102.36	102.27	0
29 May 2024	102.26	-0.11	-0.11%	102.32	102.32	102.26	0
28 May 2024	102.37	0.00	0.00%	102.43	102.43	102.37	0
27 May 2024	102.37	-0.06	-0.06%	102.44	102.44	102.31	0
24 May 2024	102.43	0.03	0.03%	102.38	102.44	102.37	0
23 May 2024	102.40	0.08	0.08%	102.35	102.47	102.34	0
22 May 2024	102.32	-0.01	-0.01%	102.32	102.32	102.32	0
21 May 2024	102.33	-0.46	-0.45%	102.33	102.33	102.33	0
20 May 2024	102.79	-0.02	-0.02%	102.73	102.79	102.73	0
17 May 2024	102.81	0.01	0.01%	102.81	102.81	102.81	0
16 May 2024	102.80	-0.03	-0.03%	102.86	102.86	102.80	0
15 May 2024	102.83	0.11	0.11%	102.76	102.83	102.76	0
14 May 2024	102.72	-0.10	-0.10%	102.72	102.72	102.72	0
13 May 2024	102.82	0.14	0.14%	102.75	102.82	102.75	0
10 May 2024	102.68	0.04	0.04%	102.72	102.72	102.68	0
09 May 2024	102.64	0.01	0.01%	102.64	102.64	102.64	0
08 May 2024	102.63	0.03	0.03%	102.63	102.63	102.63	0
07 May 2024	102.60	0.01	0.01%	102.65	102.66	102.60	0
06 May 2024	102.59	0.09	0.09%	102.59	102.65	102.59	0
03 May 2024	102.50	0.12	0.12%	102.56	102.56	102.44	0
02 May 2024	102.38	0.03	0.03%	102.38	102.44	102.38	0
30 Abr 2024	102.35	-0.11	-0.11%	102.47	102.47	102.35	0
29 Abr 2024	102.46	0.08	0.08%	102.46	102.46	102.46	0
26 Abr 2024	102.38	0.06	0.06%	102.38	102.38	102.32	0
25 Abr 2024	102.32	-0.06	-0.06%	102.32	102.32	102.26	0
24 Abr 2024	102.38	-0.02	-0.02%	102.44	102.44	102.38	0
23 Abr 2024	102.40	-0.22	-0.21%	102.33	102.40	102.27	0
22 Abr 2024	102.62	-0.05	-0.05%	102.69	102.69	102.62	0
19 Abr 2024	102.67	-0.01	-0.01%	102.78	102.78	102.55	0
18 Abr 2024	102.68	-0.02	-0.02%	102.75	102.75	102.68	0
17 Abr 2024	102.70	0.07	0.07%	102.64	102.70	102.64	0
16 Abr 2024	102.63	-0.10	-0.10%	102.63	102.69	102.57	0
15 Abr 2024	102.73	0.01	0.01%	102.96	102.96	102.73	0
12 Abr 2024	102.72	0.08	0.08%	102.78	102.78	102.72	0
11 Abr 2024	102.64	-0.11	-0.11%	102.68	102.70	102.58	0
10 Abr 2024	102.75	0.04	0.04%	102.82	102.82	102.63	0
09 Abr 2024	102.71	-0.06	-0.06%	102.71	102.71	102.71	0
08 Abr 2024	102.77	-0.01	-0.01%	102.77	102.77	102.77	0
05 Abr 2024	102.78	-0.08	-0.08%	102.72	102.78	102.72	0
04 Abr 2024	102.86	0.09	0.09%	102.86	102.86	102.86	0
03 Abr 2024	102.77	-0.05	-0.05%	102.83	102.83	102.77	0
02 Abr 2024	102.82	-0.03	-0.03%	102.88	102.88	102.82	0
28 Mar 2024	102.85	0.05	0.05%	102.85	102.85	102.85	0
27 Mar 2024	102.80	0.05	0.05%	102.80	102.80	102.80	0
26 Mar 2024	102.75	-0.45	-0.44%	102.81	102.81	102.75	0
25 Mar 2024	103.20	0.08	0.08%	103.18	103.20	103.18	0
22 Mar 2024	103.12	0.04	0.04%	103.06	103.12	103.06	0
21 Mar 2024	103.08	0.09	0.09%	103.14	103.14	103.08	0
20 Mar 2024	102.99	0.01	0.01%	103.05	103.05	102.99	0
19 Mar 2024	102.98	0.07	0.07%	102.97	102.98	102.97	0
18 Mar 2024	102.91	0.04	0.04%	102.94	102.94	102.91	0
15 Mar 2024	102.87	0.00	0.00%	102.85	102.91	102.85	0
14 Mar 2024	102.87	-0.02	-0.02%	102.93	102.99	102.87	0
13 Mar 2024	102.89	-0.05	-0.05%	102.96	103.10	102.89	0
12 Mar 2024	102.94	0.02	0.02%	102.94	102.94	102.86	0

Spartan Acquisition Corp... (PK)

Hempstract (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones