Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC24DD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 102.72 | 0.01 | 0.01% | 102.74 | 102.74 | 102.68 | 0 |
| 12 Jun 2024 | 102.71 | 0.19 | 0.19% | 102.56 | 102.71 | 102.56 | 0 |
| 11 Jun 2024 | 102.52 | 0.09 | 0.09% | 102.44 | 102.58 | 102.43 | 0 |
| 10 Jun 2024 | 102.43 | 0.01 | 0.01% | 102.47 | 102.47 | 102.43 | 0 |
| 07 Jun 2024 | 102.42 | -0.07 | -0.07% | 102.46 | 102.47 | 102.40 | 0 |
| 06 Jun 2024 | 102.49 | -0.01 | -0.01% | 102.53 | 102.54 | 102.48 | 0 |
| 05 Jun 2024 | 102.50 | 0.03 | 0.03% | 102.48 | 102.50 | 102.47 | 0 |
| 04 Jun 2024 | 102.47 | 0.07 | 0.07% | 102.45 | 102.47 | 102.45 | 0 |
| 03 Jun 2024 | 102.40 | 0.07 | 0.07% | 102.35 | 102.40 | 102.35 | 0 |
| 31 May 2024 | 102.33 | -0.01 | -0.01% | 102.33 | 102.33 | 102.32 | 0 |
| 30 May 2024 | 102.34 | 0.05 | 0.05% | 102.27 | 102.34 | 102.27 | 0 |
| 29 May 2024 | 102.29 | -0.03 | -0.03% | 102.25 | 102.30 | 102.25 | 0 |
| 28 May 2024 | 102.32 | 0.03 | 0.03% | 102.31 | 102.36 | 102.29 | 0 |
| 27 May 2024 | 102.29 | 0.09 | 0.09% | 102.24 | 102.29 | 102.22 | 0 |
| 24 May 2024 | 102.20 | -0.05 | -0.05% | 102.21 | 102.24 | 102.20 | 0 |
| 23 May 2024 | 102.25 | -0.06 | -0.06% | 102.29 | 102.31 | 102.25 | 0 |
| 22 May 2024 | 102.31 | -0.03 | -0.03% | 102.30 | 102.32 | 102.30 | 0 |
| 21 May 2024 | 102.34 | -0.31 | -0.30% | 102.31 | 102.34 | 102.31 | 0 |
| 20 May 2024 | 102.65 | -0.02 | -0.02% | 102.62 | 102.65 | 102.62 | 0 |
| 17 May 2024 | 102.67 | 0.00 | 0.00% | 102.65 | 102.67 | 102.65 | 0 |
| 16 May 2024 | 102.67 | 0.01 | 0.01% | 102.70 | 102.70 | 102.67 | 0 |
| 15 May 2024 | 102.66 | 0.10 | 0.10% | 102.55 | 102.66 | 102.55 | 0 |
| 14 May 2024 | 102.56 | 0.03 | 0.03% | 102.55 | 102.57 | 102.51 | 0 |
| 13 May 2024 | 102.53 | 0.09 | 0.09% | 102.50 | 102.53 | 102.50 | 0 |
| 10 May 2024 | 102.44 | 0.00 | 0.00% | 102.49 | 102.50 | 102.44 | 0 |
| 09 May 2024 | 102.44 | 0.08 | 0.08% | 102.39 | 102.44 | 102.39 | 0 |
| 08 May 2024 | 102.36 | -0.07 | -0.07% | 102.39 | 102.42 | 102.36 | 0 |
| 07 May 2024 | 102.43 | 0.05 | 0.05% | 102.40 | 102.43 | 102.40 | 0 |
| 06 May 2024 | 102.38 | 0.06 | 0.06% | 102.29 | 102.39 | 102.29 | 0 |
| 03 May 2024 | 102.32 | 0.43 | 0.42% | 102.20 | 102.45 | 102.20 | 0 |
| 02 May 2024 | 101.89 | 0.02 | 0.02% | 101.85 | 101.89 | 101.85 | 0 |
| 30 Abr 2024 | 101.87 | -0.12 | -0.12% | 101.92 | 101.93 | 101.85 | 0 |
| 29 Abr 2024 | 101.99 | 0.18 | 0.18% | 101.82 | 101.99 | 101.82 | 0 |
| 26 Abr 2024 | 101.81 | 0.12 | 0.12% | 101.74 | 101.81 | 101.72 | 0 |
| 25 Abr 2024 | 101.69 | 0.04 | 0.04% | 101.68 | 101.75 | 101.68 | 0 |
| 24 Abr 2024 | 101.65 | -0.01 | -0.01% | 101.73 | 101.73 | 101.61 | 0 |
| 23 Abr 2024 | 101.66 | -0.31 | -0.30% | 101.76 | 101.76 | 101.59 | 0 |
| 22 Abr 2024 | 101.97 | 0.07 | 0.07% | 101.96 | 101.99 | 101.95 | 0 |
| 19 Abr 2024 | 101.90 | -0.13 | -0.13% | 101.98 | 102.04 | 101.90 | 0 |
| 18 Abr 2024 | 102.03 | -0.07 | -0.07% | 102.14 | 102.14 | 102.03 | 0 |
| 17 Abr 2024 | 102.10 | 0.00 | 0.00% | 102.20 | 102.20 | 102.09 | 0 |
| 16 Abr 2024 | 102.10 | -0.24 | -0.23% | 102.18 | 102.28 | 102.10 | 0 |
| 15 Abr 2024 | 102.34 | -0.01 | -0.01% | 102.29 | 102.37 | 102.29 | 0 |
| 12 Abr 2024 | 102.35 | 0.35 | 0.34% | 102.30 | 102.41 | 102.30 | 0 |
| 11 Abr 2024 | 102.00 | -0.01 | -0.01% | 102.02 | 102.06 | 101.97 | 0 |
| 10 Abr 2024 | 102.01 | -0.10 | -0.10% | 102.15 | 102.17 | 102.01 | 0 |
| 09 Abr 2024 | 102.11 | 0.03 | 0.03% | 102.06 | 102.11 | 102.05 | 0 |
| 08 Abr 2024 | 102.08 | -0.01 | -0.01% | 102.08 | 102.09 | 102.03 | 0 |
| 05 Abr 2024 | 102.09 | -0.08 | -0.08% | 102.13 | 102.14 | 102.09 | 0 |
| 04 Abr 2024 | 102.17 | 0.08 | 0.08% | 102.16 | 102.17 | 102.15 | 0 |
| 03 Abr 2024 | 102.09 | 0.02 | 0.02% | 102.11 | 102.11 | 102.07 | 0 |
| 02 Abr 2024 | 102.07 | -0.01 | -0.01% | 102.09 | 102.14 | 102.07 | 0 |
| 28 Mar 2024 | 102.08 | -0.06 | -0.06% | 102.17 | 102.17 | 102.08 | 0 |
| 27 Mar 2024 | 102.14 | 0.14 | 0.14% | 102.07 | 102.14 | 102.06 | 0 |
| 26 Mar 2024 | 102.00 | -0.34 | -0.33% | 102.06 | 102.06 | 101.98 | 0 |
| 25 Mar 2024 | 102.34 | -0.07 | -0.07% | 102.49 | 102.49 | 102.28 | 0 |
| 22 Mar 2024 | 102.41 | 0.13 | 0.13% | 102.30 | 102.43 | 102.30 | 0 |
| 21 Mar 2024 | 102.28 | -0.06 | -0.06% | 102.54 | 102.54 | 102.28 | 0 |
| 20 Mar 2024 | 102.34 | -0.02 | -0.02% | 102.40 | 102.40 | 102.33 | 0 |
| 19 Mar 2024 | 102.36 | 0.02 | 0.02% | 102.28 | 102.36 | 102.28 | 0 |
| 18 Mar 2024 | 102.34 | 0.17 | 0.17% | 102.29 | 102.41 | 102.27 | 0 |
