Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC24DG | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
62.76 | 62.13 | 63.29 | 63.29 | 62.34 |
Resumen Histórico UC24DG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 63.29 | 0.95 | 1.52% | 62.76 | 63.29 | 62.13 | 0 |
09 May 2024 | 62.34 | 0.73 | 1.18% | 61.82 | 62.34 | 61.64 | 0 |
08 May 2024 | 61.61 | -2.00 | -3.14% | 63.03 | 63.03 | 61.61 | 0 |
07 May 2024 | 63.61 | 0.90 | 1.44% | 62.83 | 63.61 | 61.96 | 0 |
06 May 2024 | 62.71 | -0.48 | -0.76% | 64.24 | 64.27 | 62.45 | 0 |
03 May 2024 | 63.19 | 3.50 | 5.86% | 60.51 | 63.22 | 60.48 | 0 |
02 May 2024 | 59.69 | 1.47 | 2.52% | 59.31 | 59.96 | 59.13 | 0 |
30 Abr 2024 | 58.22 | 0.76 | 1.32% | 58.15 | 58.23 | 57.62 | 0 |
29 Abr 2024 | 57.46 | 1.88 | 3.38% | 55.93 | 57.77 | 55.33 | 0 |
26 Abr 2024 | 55.58 | 0.38 | 0.69% | 55.64 | 56.82 | 55.35 | 2 |
25 Abr 2024 | 55.20 | -1.36 | -2.40% | 57.80 | 58.22 | 55.20 | 0 |
24 Abr 2024 | 56.56 | -1.96 | -3.35% | 58.98 | 59.15 | 56.06 | 0 |
23 Abr 2024 | 58.52 | -0.18 | -0.31% | 58.56 | 59.11 | 58.31 | 0 |
22 Abr 2024 | 58.70 | 0.91 | 1.57% | 59.06 | 59.45 | 58.40 | 0 |
19 Abr 2024 | 57.79 | -1.36 | -2.30% | 58.99 | 58.99 | 57.79 | 0 |
18 Abr 2024 | 59.15 | -0.65 | -1.09% | 59.78 | 59.91 | 58.93 | 0 |
17 Abr 2024 | 59.80 | -0.97 | -1.60% | 60.95 | 61.27 | 59.80 | 0 |
16 Abr 2024 | 60.77 | -0.73 | -1.19% | 61.15 | 61.15 | 59.56 | 0 |
15 Abr 2024 | 61.50 | -1.34 | -2.13% | 63.03 | 63.18 | 61.40 | 0 |
12 Abr 2024 | 62.84 | -0.49 | -0.77% | 63.47 | 63.76 | 62.84 | 2 |
11 Abr 2024 | 63.33 | -0.17 | -0.27% | 63.54 | 63.96 | 63.12 | 0 |