US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC24DJ)
Unicredit Bank AG (UC24DJ) Histórico

UC24DJ Unicredit Bank AG

101.39

0.06 (0.06%)

Última actualización: 02:19:00

Retrasado por 15 minutos

UC24DJ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jun 2024	101.33	-0.08	-0.08%	101.30	101.33	101.30	0
03 Jun 2024	101.41	0.23	0.23%	101.23	101.41	101.22	0
31 May 2024	101.18	0.00	0.00%	101.16	101.18	101.12	0
30 May 2024	101.18	0.06	0.06%	101.10	101.18	101.10	0
29 May 2024	101.12	-0.02	-0.02%	101.09	101.16	101.09	0
28 May 2024	101.14	0.00	0.00%	101.18	101.18	101.14	0
27 May 2024	101.14	0.16	0.16%	101.03	101.14	101.03	0
24 May 2024	100.98	0.03	0.03%	100.94	101.05	100.94	0
23 May 2024	100.95	-0.14	-0.14%	101.08	101.08	100.95	0
22 May 2024	101.09	-0.04	-0.04%	101.05	101.09	101.03	0
21 May 2024	101.13	-0.23	-0.23%	101.04	101.13	101.01	0
20 May 2024	101.36	0.03	0.03%	101.40	101.42	101.29	0
17 May 2024	101.33	-0.01	-0.01%	101.35	101.38	101.27	0
16 May 2024	101.34	0.05	0.05%	101.41	101.43	101.34	0
15 May 2024	101.29	0.13	0.13%	101.18	101.37	101.14	0
14 May 2024	101.16	-0.02	-0.02%	101.20	101.22	101.16	0
13 May 2024	101.18	0.11	0.11%	101.16	101.22	101.13	0
10 May 2024	101.07	0.08	0.08%	101.20	101.27	101.07	0
09 May 2024	100.99	0.01	0.01%	101.11	101.12	100.99	0
08 May 2024	100.98	-0.07	-0.07%	101.07	101.09	100.95	0
07 May 2024	101.05	0.03	0.03%	101.01	101.05	101.01	0
06 May 2024	101.02	0.20	0.20%	100.93	101.02	100.93	0
03 May 2024	100.82	0.05	0.05%	100.82	100.94	100.82	0
02 May 2024	100.77	0.11	0.11%	100.70	100.77	100.70	0
30 Abr 2024	100.66	-0.13	-0.13%	100.82	100.84	100.66	0
29 Abr 2024	100.79	0.01	0.01%	100.86	100.97	100.78	0
26 Abr 2024	100.78	0.20	0.20%	100.71	100.78	100.66	0
25 Abr 2024	100.58	-0.11	-0.11%	100.75	100.75	100.52	0
24 Abr 2024	100.69	-0.17	-0.17%	100.80	100.80	100.69	0
23 Abr 2024	100.86	-0.14	-0.14%	100.80	100.90	100.80	0
22 Abr 2024	101.00	0.11	0.11%	101.01	101.01	100.82	0
19 Abr 2024	100.89	0.08	0.08%	100.83	100.89	100.77	0
18 Abr 2024	100.81	0.09	0.09%	100.80	100.89	100.77	0
17 Abr 2024	100.72	0.05	0.05%	100.66	100.80	100.66	0
16 Abr 2024	100.67	-0.15	-0.15%	100.79	100.85	100.67	0
15 Abr 2024	100.82	-0.03	-0.03%	100.92	101.00	100.82	0
12 Abr 2024	100.85	0.34	0.34%	100.70	100.92	100.70	0
11 Abr 2024	100.51	0.10	0.10%	100.39	100.72	100.39	50
10 Abr 2024	100.41	-0.27	-0.27%	100.63	100.94	100.41	0
09 Abr 2024	100.68	-0.02	-0.02%	100.64	100.79	100.64	0
08 Abr 2024	100.70	0.00	0.00%	100.67	100.75	100.58	0
05 Abr 2024	100.70	-0.18	-0.18%	100.74	100.91	100.68	0
04 Abr 2024	100.88	0.07	0.07%	100.86	100.91	100.76	0
03 Abr 2024	100.81	0.08	0.08%	100.78	100.87	100.71	0
02 Abr 2024	100.73	-0.12	-0.12%	100.82	100.94	100.73	20
28 Mar 2024	100.85	-0.02	-0.02%	100.91	100.93	100.85	0
27 Mar 2024	100.87	0.20	0.20%	100.69	100.87	100.69	0
26 Mar 2024	100.67	-0.55	-0.54%	101.05	101.05	100.67	0
25 Mar 2024	101.22	-0.07	-0.07%	101.23	101.38	101.16	0
22 Mar 2024	101.29	0.18	0.18%	100.97	101.29	100.97	0
21 Mar 2024	101.11	0.01	0.01%	101.23	101.29	101.11	0
20 Mar 2024	101.10	0.04	0.04%	101.11	101.16	101.10	0
19 Mar 2024	101.06	0.02	0.02%	100.97	101.14	100.95	0
18 Mar 2024	101.04	-0.07	-0.07%	101.08	101.10	101.04	0
15 Mar 2024	101.11	0.00	0.00%	100.98	101.15	100.97	0
14 Mar 2024	101.11	-0.19	-0.19%	101.29	101.33	101.11	0
13 Mar 2024	101.30	0.05	0.05%	101.24	101.36	101.24	0
12 Mar 2024	101.25	0.00	0.00%	101.23	101.32	101.11	0
11 Mar 2024	101.25	-0.02	-0.02%	101.38	101.38	101.22	450
08 Mar 2024	101.27	0.16	0.16%	101.12	101.27	101.10	0
07 Mar 2024	101.11	0.13	0.13%	101.01	101.17	100.99	0

Danone SA 1.125% coupon ...

Virtus Newfleet Muti Sec...

Cementos Pacasmayo SAA

Rigetti Computing

NLBNPIT1XSD9 20240621 1.08

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones