Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC24DK | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.19% | 101.30 | 06:19:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.23 | 101.23 | 101.30 | 101.30 | 101.11 |
Resumen Histórico UC24DK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 101.30 | 0.19 | 0.19% | 101.23 | 101.30 | 101.23 | 0 |
| 08 May 2024 | 101.11 | -0.18 | -0.18% | 101.28 | 101.28 | 101.08 | 0 |
| 07 May 2024 | 101.29 | 0.05 | 0.05% | 101.20 | 101.29 | 101.20 | 0 |
| 06 May 2024 | 101.24 | 0.17 | 0.17% | 101.14 | 101.24 | 101.12 | 0 |
| 03 May 2024 | 101.07 | 0.08 | 0.08% | 101.02 | 101.13 | 101.00 | 0 |
| 02 May 2024 | 100.99 | -0.07 | -0.07% | 101.02 | 101.11 | 100.96 | 0 |
| 30 Abr 2024 | 101.06 | -0.22 | -0.22% | 101.32 | 101.35 | 101.06 | 200 |
| 29 Abr 2024 | 101.28 | 0.07 | 0.07% | 101.25 | 101.34 | 101.19 | 0 |
| 26 Abr 2024 | 101.21 | 0.03 | 0.03% | 101.26 | 101.26 | 101.14 | 0 |
| 25 Abr 2024 | 101.18 | 0.24 | 0.24% | 101.02 | 101.35 | 101.02 | 0 |
| 24 Abr 2024 | 100.94 | -0.26 | -0.26% | 101.18 | 101.27 | 100.94 | 0 |
| 23 Abr 2024 | 101.20 | -0.24 | -0.24% | 101.19 | 101.21 | 101.14 | 0 |
| 22 Abr 2024 | 101.44 | 0.10 | 0.10% | 101.38 | 101.44 | 101.37 | 0 |
| 19 Abr 2024 | 101.34 | 0.00 | 0.00% | 101.35 | 101.44 | 101.25 | 0 |
| 18 Abr 2024 | 101.34 | -0.22 | -0.22% | 101.55 | 101.59 | 101.30 | 0 |
| 17 Abr 2024 | 101.56 | 0.00 | 0.00% | 101.59 | 101.59 | 101.51 | 0 |
| 16 Abr 2024 | 101.56 | -0.22 | -0.22% | 101.80 | 101.80 | 101.56 | 0 |
| 15 Abr 2024 | 101.78 | -0.19 | -0.19% | 101.96 | 101.99 | 101.78 | 0 |
| 12 Abr 2024 | 101.97 | 0.25 | 0.25% | 101.84 | 102.04 | 101.69 | 0 |
| 11 Abr 2024 | 101.72 | -0.01 | -0.01% | 101.82 | 101.86 | 101.67 | 0 |
| 10 Abr 2024 | 101.73 | -0.11 | -0.11% | 101.93 | 101.93 | 101.67 | 0 |
