Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738774500 | 101.59 | -0.11 | -0.11 | 101.81 | 101.82 | 101.59 | 0 |
| 1738688100 | 101.7 | 0.14 | 0.14 | 101.44 | 101.7 | 101.4 | 0 |
| 1738601700 | 101.56 | 0.04 | 0.04 | 101.51 | 101.63 | 101.41 | 20 |
| 1738342500 | 101.52 | -0.09 | -0.09 | 101.69 | 101.69 | 101.52 | 0 |
| 1738256100 | 101.61 | 0.18 | 0.18 | 101.47 | 101.61 | 101.47 | 0 |
| 1738169700 | 101.43 | 0 | 0.00 | 101.41 | 101.49 | 101.35 | 0 |
| 1738083300 | 101.43 | 0.08 | 0.08 | 101.37 | 101.43 | 101.37 | 0 |
| 1737996900 | 101.35 | 0.1 | 0.10 | 101.27 | 101.41 | 101.27 | 0 |
| 1737737700 | 101.25 | -0.17 | -0.17 | 101.34 | 101.34 | 101.25 | 0 |
| 1737651300 | 101.42 | 0.1 | 0.10 | 101.27 | 101.42 | 101.27 | 0 |
| 1737564900 | 101.32 | 0 | 0.00 | 101.34 | 101.59 | 101.17 | 53 |
| 1737478500 | 101.32 | -0.38 | -0.37 | 101.31 | 101.32 | 101.31 | 0 |
| 1737392100 | 101.7 | 0 | 0.00 | 101.65 | 101.76 | 101.65 | 0 |
| 1737132900 | 101.7 | -0.13 | -0.13 | 101.92 | 101.93 | 101.7 | 0 |
| 1737046500 | 101.83 | 0.13 | 0.13 | 101.78 | 101.9 | 101.78 | 0 |
| 1736960100 | 101.7 | -0.06 | -0.06 | 101.82 | 101.83 | 101.62 | 0 |
| 1736873700 | 101.76 | 0.1 | 0.10 | 101.61 | 101.76 | 101.61 | 0 |
| 1736787300 | 101.66 | 0.03 | 0.03 | 101.71 | 101.71 | 101.52 | 0 |
| 1736528100 | 101.63 | 0.1 | 0.10 | 101.59 | 101.8 | 101.59 | 0 |
| 1736441700 | 101.53 | -0.04 | -0.04 | 101.54 | 101.59 | 101.39 | 50 |
| 1736355300 | 101.57 | -0.27 | -0.27 | 101.89 | 101.97 | 101.5 | 0 |
| 1736268900 | 101.84 | 0.12 | 0.12 | 101.67 | 101.84 | 101.58 | 0 |
| 1736182500 | 101.72 | 0.04 | 0.04 | 101.7 | 101.72 | 101.55 | 0 |
| 1735923300 | 101.68 | -0.03 | -0.03 | 101.75 | 101.75 | 101.63 | 0 |
| 1735836900 | 101.71 | 0.24 | 0.24 | 101.64 | 101.72 | 101.6 | 0 |
| 1735577700 | 101.47 | -0.06 | -0.06 | 101.6 | 101.63 | 101.39 | 0 |
| 1735318500 | 101.53 | 0.22 | 0.22 | 101.34 | 101.53 | 101.34 | 0 |
| 1734972900 | 101.31 | -0.03 | -0.03 | 101.36 | 101.42 | 101.25 | 0 |
| 1734713700 | 101.34 | -0.06 | -0.06 | 101.36 | 101.36 | 101.21 | 0 |
| 1734627300 | 101.4 | -0.3 | -0.29 | 101.66 | 101.66 | 101.4 | 0 |
| 1734540900 | 101.7 | 0.18 | 0.18 | 101.95 | 101.95 | 101.49 | 200 |
| 1734454500 | 101.52 | -0.4 | -0.39 | 101.48 | 101.58 | 101.29 | 0 |
| 1734368100 | 101.92 | -0.09 | -0.09 | 102.03 | 102.07 | 101.79 | 0 |
| 1734108900 | 102.01 | -0.11 | -0.11 | 102.13 | 102.13 | 102.01 | 0 |
| 1734022500 | 102.12 | 0.31 | 0.30 | 101.94 | 102.18 | 101.85 | 0 |
| 1733936100 | 101.81 | -0.05 | -0.05 | 101.83 | 101.87 | 101.74 | 0 |
| 1733849700 | 101.86 | -0.01 | -0.01 | 101.81 | 101.88 | 101.75 | 0 |
| 1733763300 | 101.87 | 0.08 | 0.08 | 101.86 | 102.1 | 101.81 | 0 |
| 1733504100 | 101.79 | -0.03 | -0.03 | 101.86 | 101.96 | 101.79 | 0 |
| 1733417700 | 101.82 | 0.03 | 0.03 | 101.73 | 101.82 | 101.73 | 0 |
| 1733331300 | 101.79 | 0.02 | 0.02 | 102.03 | 102.03 | 101.79 | 0 |
| 1733244900 | 101.77 | 0.06 | 0.06 | 101.8 | 101.83 | 101.76 | 0 |
| 1733158500 | 101.71 | 0 | 0.00 | 101.7 | 101.77 | 101.66 | 0 |
| 1732899300 | 101.71 | 0.05 | 0.05 | 101.67 | 101.71 | 101.66 | 0 |
| 1732812900 | 101.66 | 0.03 | 0.03 | 101.68 | 101.68 | 101.6 | 0 |
| 1732726500 | 101.63 | 0.1 | 0.10 | 101.48 | 101.64 | 101.43 | 50 |
| 1732640100 | 101.53 | -0.52 | -0.51 | 101.62 | 101.65 | 101.53 | 0 |
| 1732553700 | 102.05 | -0.12 | -0.12 | 102.21 | 102.21 | 102.05 | 0 |
| 1732294500 | 102.17 | 0.1 | 0.10 | 102.18 | 102.23 | 102.11 | 0 |
| 1732208100 | 102.07 | 0.04 | 0.04 | 102.05 | 102.07 | 102.01 | 0 |
| 1732121700 | 102.03 | 0.02 | 0.02 | 102.02 | 102.03 | 102.02 | 0 |
| 1732035300 | 102.01 | -0.09 | -0.09 | 102.12 | 102.15 | 101.9 | 0 |
| 1731948900 | 102.1 | -0.08 | -0.08 | 102.15 | 102.15 | 102.03 | 0 |
| 1731689700 | 102.18 | 0.03 | 0.03 | 102.09 | 102.18 | 102.09 | 0 |
| 1731603300 | 102.15 | 0.33 | 0.32 | 101.87 | 102.16 | 101.87 | 200 |
| 1731516900 | 101.82 | -0.04 | -0.04 | 101.83 | 101.88 | 101.76 | 0 |
| 1731430500 | 101.86 | -0.12 | -0.12 | 101.97 | 101.98 | 101.86 | 0 |
| 1731344100 | 101.98 | 0.11 | 0.11 | 101.95 | 101.98 | 101.95 | 0 |
| 1731084900 | 101.87 | -0.04 | -0.04 | 101.93 | 102.03 | 101.87 | 0 |
| 1730998500 | 101.91 | 0.16 | 0.16 | 101.87 | 101.99 | 101.87 | 0 |
| 1730912100 | 101.75 | 0.03 | 0.03 | 101.82 | 102 | 101.64 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
