Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC24DL | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.13 | 103.07 | 103.13 | 103.07 | 103.06 |
Resumen Histórico UC24DL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 103.07 | 0.01 | 0.01% | 103.13 | 103.13 | 103.07 | 0 |
15 May 2024 | 103.06 | 0.07 | 0.07% | 103.00 | 103.06 | 102.99 | 0 |
14 May 2024 | 102.99 | 0.10 | 0.10% | 102.93 | 102.99 | 102.93 | 0 |
13 May 2024 | 102.89 | 0.06 | 0.06% | 102.85 | 102.93 | 102.85 | 0 |
10 May 2024 | 102.83 | 0.02 | 0.02% | 102.88 | 102.88 | 102.83 | 0 |
09 May 2024 | 102.81 | -0.05 | -0.05% | 102.87 | 102.94 | 102.81 | 0 |
08 May 2024 | 102.86 | 0.00 | 0.00% | 102.91 | 102.92 | 102.86 | 0 |
07 May 2024 | 102.86 | 0.01 | 0.01% | 102.87 | 102.87 | 102.86 | 0 |
06 May 2024 | 102.85 | 0.20 | 0.19% | 102.81 | 102.85 | 102.81 | 0 |
03 May 2024 | 102.65 | -0.01 | -0.01% | 102.87 | 102.93 | 102.65 | 0 |
02 May 2024 | 102.66 | -0.08 | -0.08% | 102.80 | 102.81 | 102.66 | 100 |
30 Abr 2024 | 102.74 | -0.07 | -0.07% | 102.84 | 102.86 | 102.74 | 0 |
29 Abr 2024 | 102.81 | 0.09 | 0.09% | 102.78 | 102.81 | 102.78 | 0 |
26 Abr 2024 | 102.72 | 0.11 | 0.11% | 102.67 | 102.72 | 102.45 | 150 |
25 Abr 2024 | 102.61 | -0.08 | -0.08% | 102.73 | 102.78 | 102.61 | 0 |
24 Abr 2024 | 102.69 | -0.01 | -0.01% | 102.77 | 102.77 | 102.69 | 0 |
23 Abr 2024 | 102.70 | -0.20 | -0.19% | 102.66 | 102.70 | 102.58 | 0 |
22 Abr 2024 | 102.90 | 0.12 | 0.12% | 102.88 | 102.90 | 102.88 | 0 |
19 Abr 2024 | 102.78 | 0.00 | 0.00% | 102.79 | 102.79 | 102.62 | 0 |
18 Abr 2024 | 102.78 | -0.01 | -0.01% | 102.87 | 102.88 | 102.76 | 0 |
17 Abr 2024 | 102.79 | 0.09 | 0.09% | 102.68 | 102.81 | 102.68 | 0 |