Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC24DN | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
89.65 | 89.03 | 90.18 | 89.03 | 89.69 |
Resumen Histórico UC24DN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 89.03 | -0.66 | -0.74% | 89.65 | 90.18 | 89.03 | 0 |
27 Jun 2024 | 89.69 | -2.49 | -2.70% | 89.57 | 89.77 | 88.69 | 0 |
26 Jun 2024 | 92.18 | -1.53 | -1.63% | 93.78 | 93.80 | 91.38 | 0 |
25 Jun 2024 | 93.71 | -0.34 | -0.36% | 93.50 | 93.71 | 93.04 | 0 |
24 Jun 2024 | 94.05 | 0.75 | 0.80% | 93.13 | 94.12 | 93.13 | 0 |
21 Jun 2024 | 93.30 | 0.25 | 0.27% | 93.23 | 93.66 | 92.91 | 0 |
20 Jun 2024 | 93.05 | 0.64 | 0.69% | 92.66 | 93.17 | 92.01 | 0 |
19 Jun 2024 | 92.41 | -0.21 | -0.23% | 92.48 | 92.58 | 92.36 | 0 |
18 Jun 2024 | 92.62 | -1.38 | -1.47% | 94.02 | 94.08 | 92.35 | 0 |
17 Jun 2024 | 94.00 | -0.97 | -1.02% | 95.06 | 95.45 | 93.47 | 0 |
14 Jun 2024 | 94.97 | -0.85 | -0.89% | 95.60 | 95.73 | 94.87 | 0 |
13 Jun 2024 | 95.82 | -0.02 | -0.02% | 96.01 | 96.19 | 95.61 | 0 |
12 Jun 2024 | 95.84 | -0.19 | -0.20% | 96.10 | 96.63 | 94.90 | 0 |
11 Jun 2024 | 96.03 | 0.13 | 0.14% | 96.18 | 96.27 | 95.68 | 0 |
10 Jun 2024 | 95.90 | -0.36 | -0.37% | 95.94 | 96.57 | 94.62 | 25 |
07 Jun 2024 | 96.26 | -0.69 | -0.71% | 96.86 | 96.86 | 95.74 | 0 |
06 Jun 2024 | 96.95 | 0.38 | 0.39% | 96.87 | 97.80 | 96.35 | 25 |
05 Jun 2024 | 96.57 | 0.92 | 0.96% | 95.08 | 96.73 | 95.08 | 0 |
04 Jun 2024 | 95.65 | -0.63 | -0.65% | 95.82 | 95.90 | 94.59 | 30 |
03 Jun 2024 | 96.28 | 0.28 | 0.29% | 95.14 | 96.55 | 94.30 | 30 |
31 May 2024 | 96.00 | 0.36 | 0.38% | 96.64 | 97.55 | 95.65 | 0 |
30 May 2024 | 95.64 | 0.61 | 0.64% | 95.86 | 97.19 | 95.02 | 0 |
29 May 2024 | 95.03 | -0.76 | -0.79% | 96.41 | 96.44 | 93.90 | 90 |