Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 31.66 | 0.78 | 2.53 | 30.98 | 31.71 | 30.94 | 0 |
| 1726156500 | 30.88 | 0.7 | 2.32 | 30.62 | 31.11 | 30.62 | 0 |
| 1726070100 | 30.18 | 1.36 | 4.72 | 30.21 | 30.99 | 30.03 | 0 |
| 1725983700 | 28.82 | -0.44 | -1.50 | 28.93 | 29.3 | 28.8 | 0 |
| 1725897300 | 29.26 | 0.79 | 2.77 | 28.28 | 29.56 | 28.12 | 0 |
| 1725638100 | 28.47 | -0.68 | -2.33 | 28.77 | 29.03 | 28.36 | 0 |
| 1725551700 | 29.15 | -0.5 | -1.69 | 29.36 | 29.81 | 29.15 | 0 |
| 1725465300 | 29.65 | 0.07 | 0.24 | 28.85 | 29.8 | 28.85 | 0 |
| 1725378900 | 29.58 | -0.83 | -2.73 | 30.22 | 30.32 | 29.58 | 0 |
| 1725292500 | 30.41 | -0.57 | -1.84 | 30.34 | 30.46 | 30.27 | 0 |
| 1725033300 | 30.98 | -0.24 | -0.77 | 31.14 | 31.35 | 30.94 | 0 |
| 1724946900 | 31.22 | -0.03 | -0.10 | 31.29 | 31.37 | 30.95 | 0 |
| 1724860500 | 31.25 | -0.94 | -2.92 | 32.35 | 32.35 | 31.25 | 0 |
| 1724774100 | 32.189999 | -0.67 | -2.04 | 32.89 | 32.93 | 32.159999 | 0 |
| 1724687700 | 32.86 | -0.75 | -2.23 | 33.1 | 33.81 | 32.729999 | 0 |
| 1724428500 | 33.61 | 0.85 | 2.59 | 32.9 | 33.74 | 32.83 | 0 |
| 1724342100 | 32.759999 | -0.25 | -0.76 | 33.08 | 33.43 | 32.759999 | 0 |
| 1724255700 | 33.009999 | 0.07 | 0.21 | 32.35 | 33.31 | 32.22 | 0 |
| 1724169300 | 32.939999 | -2.55 | -7.19 | 34.06 | 34.24 | 32.54 | 0 |
| 1724082900 | 35.49 | 1.23 | 3.59 | 34.19 | 35.49 | 34.17 | 0 |
| 1723823700 | 34.26 | 1.18 | 3.57 | 33.74 | 34.73 | 33.4 | 0 |
| 1723650900 | 33.08 | 0.26 | 0.79 | 34.01 | 34.4 | 32.99 | 0 |
| 1723564500 | 32.82 | -0.15 | -0.45 | 32.6 | 33.88 | 32.509999 | 0 |
| 1723478100 | 32.97 | 0 | 0.00 | 32.09 | 32.979999 | 32.09 | 0 |
| 1723218900 | 32.97 | -0.21 | -0.63 | 32.89 | 33.42 | 32.369999 | 0 |
| 1723132500 | 33.18 | -1.08 | -3.15 | 32.93 | 33.6 | 31.35 | 0 |
| 1723046100 | 34.26 | 0.75 | 2.24 | 33.58 | 34.65 | 33.35 | 0 |
| 1722959700 | 33.509999 | -1.14 | -3.29 | 35.19 | 35.21 | 33.509999 | 0 |
| 1722873300 | 34.65 | 0.93 | 2.76 | 32.72 | 34.78 | 32.189999 | 0 |
| 1722614100 | 33.72 | -3.15 | -8.54 | 34.18 | 34.5 | 33.31 | 0 |
| 1722527700 | 36.87 | 0.54 | 1.49 | 36.24 | 36.87 | 35.97 | 0 |
| 1722441300 | 36.33 | 1.39 | 3.98 | 35.91 | 36.34 | 35.43 | 0 |
| 1722354900 | 34.94 | -0.72 | -2.02 | 36.35 | 36.52 | 34.94 | 0 |
| 1722268500 | 35.66 | -1.57 | -4.22 | 36.97 | 37.21 | 35.4 | 0 |
| 1722009300 | 37.23 | 0.58 | 1.58 | 36.32 | 37.3 | 36.31 | 0 |
| 1721922900 | 36.65 | 0.1 | 0.27 | 35.87 | 36.65 | 35.58 | 0 |
| 1721836500 | 36.55 | -0.13 | -0.35 | 36.41 | 36.88 | 36.03 | 0 |
| 1721750100 | 36.68 | -1.65 | -4.30 | 37.13 | 37.38 | 36.35 | 0 |
| 1721663700 | 38.33 | 0.4 | 1.05 | 38.23 | 38.97 | 37.66 | 0 |
| 1721404500 | 37.93 | -5.36 | -12.38 | 39.05 | 39.24 | 37.61 | 0 |
| 1721318100 | 43.29 | 0.21 | 0.49 | 41.21 | 43.32 | 40.79 | 0 |
| 1721231700 | 43.08 | 0.73 | 1.72 | 42.66 | 45 | 42.66 | 101 |
| 1721145300 | 42.35 | 0.51 | 1.22 | 43.32 | 43.97 | 42.35 | 0 |
| 1721058900 | 41.84 | 0.69 | 1.68 | 41.93 | 42.19 | 41.07 | 0 |
| 1720799700 | 41.15 | 0.47 | 1.16 | 41.22 | 42.81 | 40.5 | 0 |
| 1720713300 | 40.68 | 1.78 | 4.58 | 39.52 | 41.31 | 39.42 | 1 |
| 1720626900 | 38.9 | 0.86 | 2.26 | 37.51 | 38.9 | 37.39 | 0 |
| 1720540500 | 38.04 | -0.57 | -1.48 | 38.08 | 38.36 | 37.74 | 0 |
| 1720454100 | 38.61 | 0.81 | 2.14 | 37.56 | 38.92 | 37.56 | 0 |
| 1720194900 | 37.8 | 0.27 | 0.72 | 37.54 | 38.68 | 37.53 | 0 |
| 1720108500 | 37.53 | 1.1 | 3.02 | 37.39 | 37.55 | 37.32 | 0 |
| 1720022100 | 36.43 | 0.82 | 2.30 | 35.4 | 38.34 | 35.37 | 0 |
| 1719935700 | 35.61 | -0.76 | -2.09 | 36.2 | 36.5 | 35.56 | 10 |
| 1719849300 | 36.37 | -0.34 | -0.93 | 36.72 | 36.99 | 36.02 | 0 |
| 1719590100 | 36.71 | 0.04 | 0.11 | 37.69 | 38.87 | 36.63 | 0 |
| 1719503700 | 36.67 | -0.37 | -1.00 | 37.13 | 37.45 | 36.48 | 0 |
| 1719417300 | 37.04 | 1 | 2.77 | 37.48 | 37.48 | 36.78 | 0 |
| 1719330900 | 36.04 | -1.09 | -2.94 | 36.43 | 36.9 | 36.04 | 0 |
| 1719244500 | 37.13 | -0.9 | -2.37 | 37.18 | 37.73 | 37.11 | 0 |
| 1718985300 | 38.03 | -0.45 | -1.17 | 39.21 | 39.36 | 38.03 | 0 |
| 1718898900 | 38.48 | 0.13 | 0.34 | 38.54 | 39.11 | 38.16 | 0 |
| 1718812500 | 38.35 | -0.45 | -1.16 | 38.58 | 38.62 | 38.35 | 0 |
| 1718726100 | 38.8 | -0.48 | -1.22 | 39.41 | 39.49 | 38.76 | 0 |
| 1718639700 | 39.28 | 0.06 | 0.15 | 39.2 | 39.44 | 38.82 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
