Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC24DU | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.42 | 101.28 | 101.42 | 101.49 |
Resumen Histórico UC24DU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 101.49 | -0.24 | -0.24% | 101.37 | 101.49 | 101.36 | 0 |
20 May 2024 | 101.73 | -0.05 | -0.05% | 101.93 | 101.93 | 101.73 | 0 |
17 May 2024 | 101.78 | -0.01 | -0.01% | 101.77 | 101.78 | 101.77 | 0 |
16 May 2024 | 101.79 | 0.11 | 0.11% | 101.85 | 101.85 | 101.79 | 0 |
15 May 2024 | 101.68 | 0.08 | 0.08% | 101.70 | 101.83 | 101.58 | 0 |
14 May 2024 | 101.60 | 0.13 | 0.13% | 101.61 | 101.72 | 101.60 | 0 |
13 May 2024 | 101.47 | -0.04 | -0.04% | 101.45 | 101.47 | 101.39 | 0 |
10 May 2024 | 101.51 | 0.13 | 0.13% | 101.56 | 101.61 | 101.45 | 0 |
09 May 2024 | 101.38 | 0.18 | 0.18% | 101.33 | 101.38 | 101.25 | 0 |
08 May 2024 | 101.20 | -0.08 | -0.08% | 101.32 | 101.32 | 101.13 | 0 |
07 May 2024 | 101.28 | 0.01 | 0.01% | 101.29 | 101.35 | 101.28 | 0 |
06 May 2024 | 101.27 | 0.25 | 0.25% | 101.23 | 101.42 | 101.19 | 0 |
03 May 2024 | 101.02 | 0.05 | 0.05% | 101.01 | 101.02 | 100.89 | 0 |
02 May 2024 | 100.97 | 0.09 | 0.09% | 100.83 | 101.03 | 100.76 | 0 |
30 Abr 2024 | 100.88 | -0.23 | -0.23% | 101.09 | 101.18 | 100.88 | 0 |
29 Abr 2024 | 101.11 | 0.07 | 0.07% | 101.07 | 101.30 | 100.95 | 0 |
26 Abr 2024 | 101.04 | -0.70 | -0.69% | 101.78 | 101.93 | 101.04 | 0 |
25 Abr 2024 | 101.74 | -0.06 | -0.06% | 101.75 | 101.82 | 101.66 | 0 |
24 Abr 2024 | 101.80 | -0.13 | -0.13% | 101.94 | 101.94 | 101.80 | 0 |
23 Abr 2024 | 101.93 | -0.39 | -0.38% | 101.96 | 101.96 | 101.86 | 0 |
22 Abr 2024 | 102.32 | 0.04 | 0.04% | 102.37 | 102.37 | 102.20 | 0 |