Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC277H | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.31 | -2.23% | 13.59 | 11:37:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.06 | 13.30 | 14.17 | 13.90 |
Resumen Histórico UC277H
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC277H Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.71 | -0.29 | -2.07% | 13.80 | 13.80 | 13.55 | 0 |
| 24 Jun 2024 | 14.00 | 0.42 | 3.09% | 13.63 | 14.10 | 13.57 | 2,020 |
| 21 Jun 2024 | 13.58 | -0.32 | -2.30% | 13.91 | 13.93 | 13.37 | 0 |
| 20 Jun 2024 | 13.90 | 0.57 | 4.28% | 13.43 | 13.95 | 13.41 | 2,046 |
| 19 Jun 2024 | 13.33 | -0.26 | -1.91% | 13.74 | 13.74 | 13.30 | 0 |
| 18 Jun 2024 | 13.59 | 0.30 | 2.26% | 13.65 | 13.69 | 13.31 | 0 |
| 17 Jun 2024 | 13.29 | 0.39 | 3.02% | 13.07 | 13.48 | 12.89 | 0 |
| 14 Jun 2024 | 12.90 | -0.93 | -6.72% | 14.03 | 14.06 | 12.71 | 0 |
| 13 Jun 2024 | 13.83 | -1.06 | -7.12% | 14.75 | 14.88 | 13.82 | 0 |
| 12 Jun 2024 | 14.89 | 0.71 | 5.01% | 14.41 | 14.94 | 14.31 | 0 |
| 11 Jun 2024 | 14.18 | -0.43 | -2.94% | 14.80 | 14.88 | 13.95 | 0 |
| 10 Jun 2024 | 14.61 | -0.46 | -3.05% | 14.76 | 14.76 | 14.27 | 0 |
| 07 Jun 2024 | 15.07 | -0.16 | -1.05% | 15.22 | 15.31 | 14.72 | 0 |
| 06 Jun 2024 | 15.23 | 0.33 | 2.21% | 15.07 | 15.36 | 15.05 | 0 |
| 05 Jun 2024 | 14.90 | 0.77 | 5.45% | 14.40 | 14.99 | 14.37 | 0 |
| 04 Jun 2024 | 14.13 | -0.48 | -3.29% | 14.54 | 14.54 | 13.99 | 3,992 |
| 03 Jun 2024 | 14.61 | 0.26 | 1.81% | 14.86 | 14.95 | 14.54 | 0 |
| 31 May 2024 | 14.35 | -0.09 | -0.62% | 14.54 | 14.60 | 14.27 | 2,002 |
| 30 May 2024 | 14.44 | 0.20 | 1.40% | 14.04 | 14.44 | 14.03 | 2,010 |
| 29 May 2024 | 14.24 | -0.65 | -4.37% | 14.75 | 14.86 | 14.17 | 1,984 |
| 28 May 2024 | 14.89 | -0.21 | -1.39% | 15.16 | 15.31 | 14.75 | 0 |
| 27 May 2024 | 15.10 | 0.14 | 0.94% | 14.91 | 15.10 | 14.91 | 0 |
