Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 11.4 | 0.27 | 2.43 | 11.18 | 11.52 | 10.82 | 0 |
| 1732208100 | 11.13 | 0.23 | 2.11 | 11.13 | 11.13 | 10.49 | 0 |
| 1732121700 | 10.9 | -0.17 | -1.54 | 11.38 | 11.45 | 10.78 | 2098 |
| 1732035300 | 11.07 | -0.38 | -3.32 | 11.43 | 11.47 | 10.47 | 4164 |
| 1731948900 | 11.45 | -0.06 | -0.52 | 11.56 | 11.6 | 11.18 | 0 |
| 1731689700 | 11.51 | -0.33 | -2.79 | 11.54 | 11.85 | 11.41 | 0 |
| 1731603300 | 11.84 | 0.96 | 8.82 | 10.9 | 11.9 | 10.89 | 0 |
| 1731516900 | 10.88 | -0.16 | -1.45 | 10.81 | 11.15 | 10.58 | 0 |
| 1731430500 | 11.04 | -1.07 | -8.84 | 11.62 | 11.82 | 10.99 | 0 |
| 1731344100 | 12.11 | 0.5 | 4.31 | 11.81 | 12.36 | 11.81 | 0 |
| 1731084900 | 11.61 | -0.54 | -4.44 | 12.2 | 12.26 | 11.52 | 0 |
| 1730998500 | 12.15 | 0.59 | 5.10 | 11.69 | 12.28 | 11.65 | 0 |
| 1730912100 | 11.56 | -0.81 | -6.55 | 12.44 | 13.08 | 11.5 | 0 |
| 1730825700 | 12.37 | 0.14 | 1.14 | 12.2 | 12.37 | 12.05 | 0 |
| 1730739300 | 12.23 | -0.24 | -1.92 | 12.46 | 12.57 | 12.21 | 0 |
| 1730480100 | 12.47 | 0.63 | 5.32 | 11.95 | 12.55 | 11.89 | 0 |
| 1730393700 | 11.84 | -0.69 | -5.51 | 12.2 | 12.24 | 11.72 | 0 |
| 1730307300 | 12.53 | -0.63 | -4.79 | 13 | 13 | 12.33 | 0 |
| 1730220900 | 13.16 | -0.22 | -1.64 | 13.56 | 13.64 | 13.15 | 0 |
| 1730134500 | 13.38 | 0.31 | 2.37 | 13.32 | 13.47 | 12.98 | 0 |
| 1729871700 | 13.07 | 0.03 | 0.23 | 12.96 | 13.2 | 12.82 | 0 |
| 1729785300 | 13.04 | 0.11 | 0.85 | 13.05 | 13.37 | 13 | 0 |
| 1729698900 | 12.93 | -0.17 | -1.30 | 13.07 | 13.16 | 12.74 | 0 |
| 1729612500 | 13.1 | 0.01 | 0.08 | 13.17 | 13.31 | 12.79 | 0 |
| 1729526100 | 13.09 | -0.45 | -3.32 | 13.46 | 13.58 | 13.09 | 0 |
| 1729266900 | 13.54 | 0.35 | 2.65 | 13.2 | 13.57 | 13.09 | 0 |
| 1729180500 | 13.19 | 0.34 | 2.65 | 12.81 | 13.45 | 12.81 | 0 |
| 1729094100 | 12.85 | -0.47 | -3.53 | 12.94 | 12.99 | 12.75 | 0 |
| 1729007700 | 13.32 | -0.82 | -5.80 | 14.26 | 14.33 | 13.32 | 0 |
| 1728921300 | 14.14 | 0.35 | 2.54 | 13.8 | 14.19 | 13.75 | 0 |
| 1728662100 | 13.79 | 0.33 | 2.45 | 13.48 | 13.82 | 13.33 | 0 |
| 1728575700 | 13.46 | -0.16 | -1.17 | 13.51 | 13.62 | 13.29 | 0 |
| 1728489300 | 13.62 | 0.32 | 2.41 | 13.34 | 13.62 | 13.09 | 0 |
| 1728402900 | 13.3 | -0.16 | -1.19 | 13.03 | 13.35 | 12.9 | 0 |
| 1728316500 | 13.46 | 0.12 | 0.90 | 13.49 | 13.53 | 13.08 | 0 |
| 1728057300 | 13.34 | 0.4 | 3.09 | 13 | 13.52 | 12.92 | 4044 |
| 1727970900 | 12.94 | -0.44 | -3.29 | 13.18 | 13.29 | 12.88 | 0 |
| 1727884500 | 13.38 | 0.08 | 0.60 | 13.41 | 13.63 | 13.15 | 0 |
| 1727798100 | 13.3 | -0.57 | -4.11 | 13.92 | 14.02 | 13.15 | 0 |
| 1727711700 | 13.87 | -0.66 | -4.54 | 14.45 | 14.45 | 13.87 | 0 |
| 1727452500 | 14.53 | 0.42 | 2.98 | 14.27 | 14.55 | 14.14 | 0 |
| 1727366100 | 14.11 | 1.06 | 8.12 | 13.59 | 14.2 | 13.59 | 0 |
| 1727279700 | 13.05 | -0.17 | -1.29 | 13.04 | 13.19 | 12.92 | 0 |
| 1727193300 | 13.22 | 0.54 | 4.26 | 12.99 | 13.38 | 12.97 | 0 |
| 1727106900 | 12.68 | 0.09 | 0.71 | 12.73 | 12.8 | 12.42 | 0 |
| 1726847700 | 12.59 | -0.69 | -5.20 | 13.11 | 13.16 | 12.58 | 0 |
| 1726761300 | 13.28 | 1.01 | 8.23 | 12.68 | 13.28 | 12.61 | 2066 |
| 1726674900 | 12.27 | -0.23 | -1.84 | 12.51 | 12.55 | 12.21 | 0 |
| 1726588500 | 12.5 | 0.34 | 2.80 | 12.39 | 12.67 | 12.31 | 0 |
| 1726502100 | 12.16 | -0.18 | -1.46 | 12.33 | 12.42 | 12.14 | 0 |
| 1726242900 | 12.34 | 0.31 | 2.58 | 12.17 | 12.45 | 12.1 | 0 |
| 1726156500 | 12.03 | 0.48 | 4.16 | 12.26 | 12.3 | 11.82 | 2096 |
| 1726070100 | 11.55 | 0.09 | 0.79 | 11.43 | 11.9 | 11.31 | 0 |
| 1725983700 | 11.46 | -0.25 | -2.13 | 11.65 | 11.97 | 11.32 | 2088 |
| 1725897300 | 11.71 | 0.38 | 3.35 | 11.47 | 11.9 | 11.43 | 0 |
| 1725638100 | 11.33 | -0.87 | -7.13 | 12.14 | 12.23 | 11.33 | 0 |
| 1725551700 | 12.2 | -0.28 | -2.24 | 12.36 | 12.52 | 12.16 | 2058 |
| 1725465300 | 12.48 | -0.66 | -5.02 | 12.52 | 12.69 | 12.4 | 0 |
| 1725378900 | 13.14 | -0.59 | -4.30 | 13.71 | 13.86 | 13.09 | 0 |
| 1725292500 | 13.73 | 0.09 | 0.66 | 13.64 | 13.74 | 13.29 | 2012 |
| 1725033300 | 13.64 | -0.02 | -0.15 | 13.58 | 13.83 | 13.57 | 0 |
| 1724946900 | 13.66 | 0.45 | 3.41 | 13.17 | 13.68 | 13.13 | 0 |
| 1724860500 | 13.21 | 0.13 | 0.99 | 13.19 | 13.38 | 13.15 | 0 |
| 1724774100 | 13.08 | 0.04 | 0.31 | 13.08 | 13.21 | 13 | 0 |
| 1724687700 | 13.04 | -0.13 | -0.99 | 13.05 | 13.17 | 12.99 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
