Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC277S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.54 | 0.09 | 2.61% | 3.42 | 3.57 | 3.40 | 0 |
| 30 May 2024 | 3.45 | 0.10 | 2.99% | 3.38 | 3.54 | 3.33 | 0 |
| 29 May 2024 | 3.35 | 0.11 | 3.40% | 3.28 | 3.40 | 3.23 | 0 |
| 28 May 2024 | 3.24 | 0.26 | 8.54% | 2.995 | 3.42 | 2.815 | 0 |
| 27 May 2024 | 2.985 | -0.08 | -2.45% | 3.11 | 3.11 | 2.945 | 0 |
| 24 May 2024 | 3.06 | 0.03 | 0.99% | 3.15 | 3.23 | 3.02 | 0 |
| 23 May 2024 | 3.03 | 0.03 | 1.00% | 2.995 | 3.10 | 2.91 | 0 |
| 22 May 2024 | 3.00 | -0.11 | -3.54% | 3.02 | 3.18 | 2.99 | 0 |
| 21 May 2024 | 3.11 | 0.07 | 2.30% | 3.04 | 3.19 | 3.04 | 0 |
| 20 May 2024 | 3.04 | 0.18 | 6.29% | 2.805 | 3.07 | 2.775 | 0 |
| 17 May 2024 | 2.86 | -0.24 | -7.74% | 3.11 | 3.11 | 2.805 | 0 |
| 16 May 2024 | 3.10 | -0.11 | -3.43% | 3.21 | 3.21 | 3.05 | 0 |
| 15 May 2024 | 3.21 | 0.71 | 28.40% | 2.805 | 3.26 | 2.805 | 0 |
| 14 May 2024 | 2.50 | -0.05 | -1.96% | 2.37 | 2.57 | 2.365 | 0 |
| 13 May 2024 | 2.55 | -0.30 | -10.37% | 2.825 | 2.835 | 2.495 | 0 |
| 10 May 2024 | 2.845 | -0.10 | -3.23% | 2.965 | 2.965 | 2.65 | 0 |
| 09 May 2024 | 2.94 | -0.30 | -9.26% | 3.33 | 3.34 | 2.85 | 0 |
| 08 May 2024 | 3.24 | -0.20 | -5.81% | 3.31 | 3.33 | 3.13 | 0 |
| 07 May 2024 | 3.44 | -0.13 | -3.64% | 3.52 | 3.55 | 3.39 | 0 |
| 06 May 2024 | 3.57 | -0.14 | -3.77% | 3.62 | 3.67 | 3.43 | 0 |
| 03 May 2024 | 3.71 | -0.02 | -0.54% | 3.76 | 3.76 | 3.62 | 0 |
| 02 May 2024 | 3.73 | 0.19 | 5.37% | 3.45 | 3.77 | 3.44 | 0 |
| 30 Abr 2024 | 3.54 | 0.12 | 3.51% | 3.41 | 3.54 | 3.36 | 0 |
| 29 Abr 2024 | 3.42 | 0.09 | 2.70% | 3.30 | 3.44 | 3.29 | 0 |
| 26 Abr 2024 | 3.33 | -0.29 | -8.01% | 3.47 | 3.53 | 3.30 | 0 |
| 25 Abr 2024 | 3.62 | 0.33 | 10.03% | 3.41 | 3.86 | 3.39 | 0 |
| 24 Abr 2024 | 3.29 | 0.10 | 3.13% | 3.13 | 3.31 | 3.05 | 0 |
| 23 Abr 2024 | 3.19 | -0.05 | -1.54% | 3.23 | 3.25 | 2.96 | 0 |
| 22 Abr 2024 | 3.24 | -0.32 | -8.99% | 3.42 | 3.42 | 3.16 | 0 |
| 19 Abr 2024 | 3.56 | 0.00 | 0.00% | 3.77 | 3.77 | 3.55 | 0 |
| 18 Abr 2024 | 3.56 | -0.14 | -3.78% | 3.57 | 3.79 | 3.55 | 0 |
| 17 Abr 2024 | 3.70 | -0.04 | -1.07% | 3.63 | 3.72 | 3.55 | 0 |
| 16 Abr 2024 | 3.74 | 0.12 | 3.31% | 3.73 | 3.83 | 3.59 | 0 |
| 15 Abr 2024 | 3.62 | 0.18 | 5.23% | 3.32 | 3.65 | 3.27 | 0 |
| 12 Abr 2024 | 3.44 | -0.08 | -2.27% | 3.39 | 3.49 | 3.32 | 0 |
| 11 Abr 2024 | 3.52 | 0.27 | 8.31% | 3.20 | 3.64 | 3.18 | 0 |
| 10 Abr 2024 | 3.25 | -0.08 | -2.40% | 3.30 | 3.30 | 2.99 | 0 |
| 09 Abr 2024 | 3.33 | -0.06 | -1.77% | 3.39 | 3.42 | 3.24 | 0 |
| 08 Abr 2024 | 3.39 | -0.31 | -8.38% | 3.63 | 3.67 | 3.31 | 0 |
| 05 Abr 2024 | 3.70 | -0.07 | -1.86% | 3.92 | 3.94 | 3.55 | 0 |
| 04 Abr 2024 | 3.77 | 0.43 | 12.87% | 3.31 | 3.86 | 3.29 | 0 |
| 03 Abr 2024 | 3.34 | -0.05 | -1.47% | 3.33 | 3.47 | 3.28 | 0 |
| 02 Abr 2024 | 3.39 | -0.10 | -2.87% | 3.40 | 3.47 | 3.35 | 0 |
| 28 Mar 2024 | 3.49 | 0.20 | 6.08% | 3.28 | 3.49 | 3.18 | 0 |
| 27 Mar 2024 | 3.29 | -0.14 | -4.08% | 3.41 | 3.42 | 3.15 | 0 |
| 26 Mar 2024 | 3.43 | 0.12 | 3.63% | 3.30 | 4.05 | 3.30 | 0 |
| 25 Mar 2024 | 3.31 | 0.07 | 2.16% | 3.24 | 3.39 | 3.17 | 0 |
| 22 Mar 2024 | 3.24 | -0.17 | -4.99% | 3.40 | 3.40 | 3.08 | 0 |
| 21 Mar 2024 | 3.41 | -0.17 | -4.75% | 3.41 | 3.48 | 3.30 | 0 |
| 20 Mar 2024 | 3.58 | -0.01 | -0.28% | 3.62 | 3.74 | 3.58 | 0 |
| 19 Mar 2024 | 3.59 | -0.06 | -1.64% | 3.59 | 3.71 | 3.48 | 0 |
| 18 Mar 2024 | 3.65 | 0.05 | 1.39% | 3.56 | 3.76 | 3.51 | 0 |
| 15 Mar 2024 | 3.60 | 0.04 | 1.12% | 3.51 | 3.72 | 3.50 | 0 |
| 14 Mar 2024 | 3.56 | 0.06 | 1.71% | 3.47 | 3.60 | 3.33 | 0 |
| 13 Mar 2024 | 3.50 | 0.02 | 0.57% | 3.42 | 3.56 | 3.36 | 0 |
| 12 Mar 2024 | 3.48 | -0.38 | -9.84% | 3.77 | 3.78 | 3.45 | 0 |
| 11 Mar 2024 | 3.86 | -0.03 | -0.77% | 3.93 | 4.03 | 3.75 | 0 |
| 08 Mar 2024 | 3.89 | 0.19 | 5.14% | 3.76 | 3.92 | 3.68 | 0 |
| 07 Mar 2024 | 3.70 | 0.12 | 3.35% | 3.61 | 3.83 | 3.57 | 0 |
| 06 Mar 2024 | 3.58 | -0.03 | -0.83% | 3.60 | 3.63 | 3.45 | 0 |
| 05 Mar 2024 | 3.61 | -0.28 | -7.20% | 3.92 | 3.92 | 3.47 | 0 |
| 04 Mar 2024 | 3.89 | -0.12 | -2.99% | 3.94 | 4.00 | 3.78 | 0 |
