UC2A05 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
27 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
26 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
25 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
24 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
21 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
20 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
19 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
18 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
17 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
14 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
13 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
12 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
11 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
10 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
07 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
06 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
05 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
04 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
03 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
31 May 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
30 May 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
29 May 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
28 May 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
27 May 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
24 May 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
23 May 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
22 May 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
21 May 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
20 May 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
17 May 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
16 May 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
15 May 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
14 May 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
13 May 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
10 May 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
09 May 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
08 May 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
07 May 2024 | 4.21 | 0.15 | 3.69% | 3.98 | 4.21 | 3.94 | 0 |
06 May 2024 | 4.06 | 0.08 | 2.01% | 3.94 | 4.07 | 3.93 | 0 |
03 May 2024 | 3.98 | -0.04 | -1.00% | 4.04 | 4.04 | 3.94 | 0 |
02 May 2024 | 4.02 | 0.03 | 0.75% | 3.92 | 4.03 | 3.91 | 0 |
30 Abr 2024 | 3.99 | 0.10 | 2.57% | 3.85 | 4.06 | 3.84 | 0 |
29 Abr 2024 | 3.89 | 0.03 | 0.78% | 3.83 | 3.89 | 3.80 | 0 |
26 Abr 2024 | 3.86 | 0.12 | 3.21% | 3.72 | 3.88 | 3.71 | 0 |
25 Abr 2024 | 3.74 | -0.10 | -2.60% | 3.79 | 3.86 | 3.72 | 0 |
24 Abr 2024 | 3.84 | 0.16 | 4.35% | 3.66 | 3.86 | 3.66 | 0 |
23 Abr 2024 | 3.68 | 0.10 | 2.79% | 3.55 | 3.76 | 3.53 | 0 |
22 Abr 2024 | 3.58 | -0.04 | -1.10% | 3.80 | 3.80 | 3.55 | 0 |
19 Abr 2024 | 3.62 | -0.01 | -0.28% | 3.62 | 3.64 | 3.44 | 0 |
18 Abr 2024 | 3.63 | 0.14 | 4.01% | 3.46 | 3.65 | 3.44 | 0 |
17 Abr 2024 | 3.49 | 0.09 | 2.65% | 3.33 | 3.57 | 3.31 | 0 |
16 Abr 2024 | 3.40 | -0.19 | -5.29% | 3.47 | 3.47 | 3.32 | 0 |
15 Abr 2024 | 3.59 | 0.06 | 1.70% | 3.51 | 3.68 | 3.50 | 0 |
12 Abr 2024 | 3.53 | 0.03 | 0.86% | 3.51 | 3.64 | 3.51 | 0 |
11 Abr 2024 | 3.50 | -0.25 | -6.67% | 3.72 | 3.77 | 3.43 | 0 |
10 Abr 2024 | 3.75 | 0.09 | 2.46% | 3.65 | 3.77 | 3.64 | 0 |
09 Abr 2024 | 3.66 | -0.09 | -2.40% | 3.64 | 3.77 | 3.62 | 0 |
08 Abr 2024 | 3.75 | 0.02 | 0.54% | 3.68 | 3.78 | 3.66 | 0 |
05 Abr 2024 | 3.73 | -0.06 | -1.58% | 3.63 | 3.74 | 3.58 | 0 |
04 Abr 2024 | 3.79 | 0.16 | 4.41% | 3.60 | 3.79 | 3.59 | 0 |
03 Abr 2024 | 3.63 | 0.07 | 1.97% | 3.53 | 3.66 | 3.53 | 0 |
02 Abr 2024 | 3.56 | -0.15 | -4.04% | 3.65 | 3.75 | 3.53 | 0 |