Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC2A0J | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.715 | 2.665 | 3.25 | 2.94 | 2.805 |
Resumen Histórico UC2A0J
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2A0J Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.905 | -0.02 | -0.68% | 2.715 | 3.25 | 2.665 | 0 |
30 May 2024 | 2.925 | 0.25 | 9.14% | 2.46 | 2.925 | 2.46 | 0 |
29 May 2024 | 2.68 | -0.55 | -17.03% | 2.97 | 3.08 | 2.655 | 0 |
28 May 2024 | 3.23 | 0.13 | 4.19% | 3.25 | 3.34 | 3.09 | 0 |
27 May 2024 | 3.10 | 0.02 | 0.65% | 3.00 | 3.16 | 2.955 | 0 |
24 May 2024 | 3.08 | 0.25 | 8.83% | 2.72 | 3.08 | 2.71 | 0 |
23 May 2024 | 2.83 | -0.12 | -4.07% | 2.835 | 3.16 | 2.75 | 0 |
22 May 2024 | 2.95 | -0.21 | -6.65% | 3.14 | 3.19 | 2.83 | 0 |
21 May 2024 | 3.16 | -0.06 | -1.86% | 3.19 | 3.31 | 3.06 | 0 |
20 May 2024 | 3.22 | -0.10 | -3.01% | 3.39 | 3.41 | 3.16 | 0 |
17 May 2024 | 3.32 | 0.00 | 0.00% | 3.25 | 3.36 | 3.02 | 0 |
16 May 2024 | 3.32 | -0.03 | -0.90% | 3.44 | 3.44 | 3.18 | 0 |
15 May 2024 | 3.35 | 0.47 | 16.12% | 2.97 | 3.35 | 2.92 | 0 |
14 May 2024 | 2.885 | 0.23 | 8.66% | 2.595 | 2.945 | 2.515 | 0 |
13 May 2024 | 2.655 | 0.16 | 6.63% | 2.515 | 2.79 | 2.47 | 0 |
10 May 2024 | 2.49 | -0.06 | -2.35% | 2.59 | 2.66 | 2.41 | 0 |
09 May 2024 | 2.55 | 0.22 | 9.44% | 2.275 | 2.61 | 2.12 | 200 |
08 May 2024 | 2.33 | -0.26 | -10.04% | 2.29 | 2.38 | 2.225 | 0 |
07 May 2024 | 2.59 | -0.01 | -0.19% | 2.445 | 2.69 | 2.41 | 800 |
06 May 2024 | 2.595 | 0.02 | 0.58% | 2.50 | 2.72 | 2.465 | 800 |
03 May 2024 | 2.58 | 0.64 | 32.65% | 2.225 | 2.92 | 2.225 | 0 |
02 May 2024 | 1.945 | 0.03 | 1.30% | 2.115 | 2.205 | 1.755 | 0 |