Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1734022500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733936100 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733849700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733763300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733504100 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733417700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733331300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733244900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733158500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1732899300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1732812900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1732726500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1732640100 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1732553700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1732294500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1732208100 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1732121700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1732035300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1731948900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1731689700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1731603300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1731516900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1731430500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1731344100 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1731084900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1730998500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1730912100 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1730825700 | 1.61 | 0.28 | 20.69 | 1.31 | 1.61 | 1.31 | 0 |
| 1730739300 | 1.334 | 0.33 | 32.34 | 1.385 | 1.58 | 1.334 | 0 |
| 1730480100 | 1.008 | -0.13 | -11.42 | 1.27 | 1.485 | 1.008 | 61 |
| 1730393700 | 1.1379999 | -0.02 | -1.81 | 1.075 | 1.372 | 1.039 | 0 |
| 1730307300 | 1.159 | 0.51 | 79.41 | 0.8159999 | 1.213 | 0.707 | 0 |
| 1730220900 | 0.646 | -0.212 | -24.71 | 0.719 | 0.855 | 0.373 | 0 |
| 1730134500 | 0.858 | -0.018 | -2.05 | 0.595 | 0.876 | 0.595 | 0 |
| 1729871700 | 0.876 | 0.169 | 23.90 | 0.867 | 1.039 | 0.804 | 0 |
| 1729785300 | 0.707 | 0.17 | 31.66 | 0.589 | 0.77 | 0.433 | 0 |
| 1729698900 | 0.537 | -0.303 | -36.07 | 0.737 | 0.746 | 0.372 | 0 |
| 1729612500 | 0.84 | -0.111 | -11.67 | 0.903 | 1.048 | 0.74 | 0 |
| 1729526100 | 0.951 | -0.343 | -26.51 | 1.258 | 1.258 | 0.951 | 0 |
| 1729266900 | 1.294 | 0.19 | 16.79 | 1.141 | 1.33 | 1.078 | 0 |
| 1729180500 | 1.108 | -0.37 | -24.83 | 1.243 | 1.3779999 | 0.9 | 0 |
| 1729094100 | 1.474 | -0.28 | -16.01 | 1.525 | 1.675 | 1.438 | 40 |
| 1729007700 | 1.755 | -0.07 | -3.57 | 1.575 | 1.84 | 1.575 | 40 |
| 1728921300 | 1.82 | -0.38 | -17.08 | 1.96 | 2.025 | 1.765 | 0 |
| 1728662100 | 2.195 | 0.21 | 10.30 | 2.05 | 2.22 | 1.985 | 0 |
| 1728575700 | 1.99 | -0.28 | -12.33 | 2.09 | 2.195 | 1.9 | 0 |
| 1728489300 | 2.27 | -0.11 | -4.62 | 2.395 | 2.395 | 2.145 | 0 |
| 1728402900 | 2.38 | -0.11 | -4.42 | 2.55 | 2.63 | 2.38 | 0 |
| 1728316500 | 2.49 | 0.11 | 4.40 | 2.375 | 2.545 | 2.285 | 0 |
| 1728057300 | 2.3849999 | -0.47 | -16.46 | 2.975 | 3.04 | 2.375 | 0 |
| 1727970900 | 2.855 | -0.27 | -8.49 | 3 | 3.14 | 2.845 | 0 |
| 1727884500 | 3.12 | -0.22 | -6.59 | 3.3 | 3.46 | 3.04 | 0 |
| 1727798100 | 3.34 | -0.75 | -18.34 | 3.93 | 3.98 | 3.2799999 | 0 |
| 1727711700 | 4.09 | -0.15 | -3.54 | 4.23 | 4.53 | 4.05 | 0 |
| 1727452500 | 4.24 | -0.12 | -2.75 | 4.24 | 4.5199999 | 3.92 | 0 |
| 1727366100 | 4.36 | 0.18 | 4.31 | 4.1 | 4.36 | 3.94 | 0 |
| 1727279700 | 4.18 | 0.01 | 0.24 | 4.5199999 | 4.66 | 4.18 | 0 |
| 1727193300 | 4.17 | 0.13 | 3.22 | 3.85 | 4.25 | 3.78 | 0 |
| 1727106900 | 4.04 | -0.08 | -1.94 | 4.2699999 | 4.2699999 | 3.6 | 0 |
| 1726847700 | 4.12 | -0.02 | -0.48 | 4.36 | 4.47 | 4.1 | 0 |
| 1726761300 | 4.14 | 0.17 | 4.28 | 4.0599999 | 4.45 | 3.94 | 0 |
| 1726674900 | 3.97 | 0 | 0.00 | 3.98 | 4.13 | 3.87 | 0 |
| 1726588500 | 3.97 | -0.04 | -1.00 | 4.05 | 4.2 | 3.91 | 0 |
| 1726502100 | 4.01 | 0.24 | 6.37 | 3.81 | 4.11 | 3.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
