ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Unicredit Bank AG

Unicredit Bank AG (UC2J34)

104.57
0.02
(0.02%)
Cerrado 28 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740761700104.570.020.02104.57104.57104.450
1740675300104.550.160.15104.46104.55104.370
1740588900104.390.150.14104.27104.39104.260
1740502500104.240.220.21104.05104.24104.050
1740416100104.020.080.08104.02104.02103.960
1740156900103.940.160.15103.82103.94103.810
1740070500103.780.050.05103.78103.8103.780
1739984100103.73-0.26-0.25104.01104.01103.660
1739897700103.99-0.04-0.04104104103.970
1739811300104.030.010.01103.98104.03103.970
1739552100104.02-0.14-0.13104.54104.54104.020
1739465700104.16-0.32-0.31104.53104.53104.120
1739379300104.48-0.15-0.14104.65104.65104.480
1739292900104.63-0.09-0.09104.66104.67104.630
1739206500104.720.150.14104.61104.72104.60
1738947300104.57-0.02-0.02104.61104.65104.510
1738860900104.590.170.16104.46104.59104.460
1738774500104.42-0.03-0.03104.46104.48104.420
1738688100104.450.150.14104.34104.45104.320
1738601700104.30.040.04104.51104.51104.240
1738342500104.260.090.09104.15104.26104.130
1738256100104.170.250.24103.96104.17103.950
1738169700103.92-0.01-0.01103.96103.98103.920
1738083300103.930.010.01103.9103.93103.870
1737996900103.920.20.19103.85103.98103.850
1737737700103.72-0.17-0.16103.9103.9103.720
1737651300103.890.120.12103.8103.89103.770
1737564900103.770.160.15103.62103.83103.620
1737478500103.6100.00103.63103.69103.550
1737392100103.6100.00103.63103.67103.610
1737132900103.610.130.13103.63103.63103.610
1737046500103.480.260.25103.15103.48103.130
1736960100103.220.530.52102.88103.22102.830
1736873700102.69-0.04-0.04102.81102.82102.690
1736787300102.73-0.1-0.10102.7102.73102.550
1736528100102.83-0.35-0.34103.13103.13102.830
1736441700103.18-0.31-0.30103.38103.38103.180
1736355300103.490.020.02103.53103.53103.310
1736268900103.470.130.13103.25103.54103.190
1736182500103.340.060.06103.35103.35103.220
1735923300103.28-0.56-0.54103.78103.79103.280
1735836900103.840.220.21103.84103.84103.780
1735577700103.620.10.10103.51103.68103.510
1735318500103.520.090.09103.39103.52103.370
1734972900103.43-0.02-0.02103.35103.49103.350
1734713700103.450.010.01103.4103.45103.210
1734627300103.44-0.13-0.13103.36103.5103.340
1734540900103.570.070.07103.56103.57103.440
1734454500103.5-1.97-1.87103.55103.59103.440
1734368100105.47-0.11-0.10105.52105.53105.350
1734108900105.580.170.16105.4105.58105.380
1734022500105.41-0.19-0.18105.63105.63105.410
1733936100105.6-0.02-0.02105.6105.67105.60
1733849700105.62-0.11-0.10105.7105.7105.590
1733763300105.730.140.13105.7105.79105.660
1733504100105.590.160.15105.41105.65105.410
1733417700105.430.290.28105.25105.43105.250
1733331300105.140.160.15104.97105.14104.950
1733244900104.98-0.03-0.03105.17105.24104.910
1733158500105.01-0.13-0.12104.82105.23104.820

Su Consulta Reciente

Delayed Upgrade Clock