Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC2J35 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.43 | 99.19 | 99.43 | 99.19 | 99.44 |
Resumen Histórico UC2J35
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2J35 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 99.44 | -1.64 | -1.62% | 99.45 | 99.55 | 99.44 | 0 |
24 Jun 2024 | 101.08 | 0.18 | 0.18% | 101.06 | 101.08 | 101.00 | 0 |
21 Jun 2024 | 100.90 | -0.15 | -0.15% | 101.03 | 101.08 | 100.90 | 0 |
20 Jun 2024 | 101.05 | 0.22 | 0.22% | 100.89 | 101.11 | 100.89 | 0 |
19 Jun 2024 | 100.83 | -0.14 | -0.14% | 101.03 | 101.07 | 100.83 | 0 |
18 Jun 2024 | 100.97 | 0.12 | 0.12% | 100.98 | 101.03 | 100.97 | 0 |
17 Jun 2024 | 100.85 | 0.06 | 0.06% | 101.00 | 101.03 | 100.79 | 0 |
14 Jun 2024 | 100.79 | -0.22 | -0.22% | 101.05 | 101.05 | 100.79 | 0 |
13 Jun 2024 | 101.01 | -0.27 | -0.27% | 101.23 | 101.23 | 101.01 | 0 |
12 Jun 2024 | 101.28 | 0.35 | 0.35% | 100.97 | 101.28 | 100.96 | 0 |
11 Jun 2024 | 100.93 | -0.28 | -0.28% | 101.05 | 101.05 | 100.85 | 0 |
10 Jun 2024 | 101.21 | 0.00 | 0.00% | 101.21 | 101.21 | 101.21 | 0 |
07 Jun 2024 | 101.21 | -0.31 | -0.31% | 101.55 | 101.55 | 101.15 | 0 |
06 Jun 2024 | 101.52 | -0.05 | -0.05% | 101.64 | 101.66 | 101.52 | 0 |
05 Jun 2024 | 101.57 | 0.12 | 0.12% | 101.46 | 101.57 | 101.45 | 0 |
04 Jun 2024 | 101.45 | 0.10 | 0.10% | 101.32 | 101.57 | 101.31 | 0 |
03 Jun 2024 | 101.35 | 0.23 | 0.23% | 101.23 | 101.38 | 101.19 | 0 |
31 May 2024 | 101.12 | -0.06 | -0.06% | 101.21 | 101.21 | 101.05 | 0 |
30 May 2024 | 101.18 | 0.24 | 0.24% | 100.93 | 101.18 | 100.93 | 0 |
29 May 2024 | 100.94 | -0.34 | -0.34% | 101.14 | 101.14 | 100.94 | 0 |
28 May 2024 | 101.28 | -0.11 | -0.11% | 101.38 | 101.40 | 101.28 | 0 |
27 May 2024 | 101.39 | 0.14 | 0.14% | 101.24 | 101.39 | 101.20 | 0 |
24 May 2024 | 101.25 | 0.02 | 0.02% | 101.15 | 101.31 | 101.15 | 0 |