US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC2J38)
Unicredit Bank AG (UC2J38) Histórico

UC2J38 Unicredit Bank AG

99.36

-0.94 (-0.94%)

04 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC2J38 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jun 2024	99.36	-0.94	-0.94%	99.85	99.89	99.20	0
03 Jun 2024	100.30	-0.01	-0.01%	100.57	100.72	100.23	0
31 May 2024	100.31	0.32	0.32%	100.04	100.31	100.02	0
30 May 2024	99.99	0.07	0.07%	99.85	100.03	99.85	0
29 May 2024	99.92	-0.50	-0.50%	100.35	100.55	99.92	0
28 May 2024	100.42	0.02	0.02%	100.47	100.48	100.21	0
27 May 2024	100.40	0.41	0.41%	99.96	100.40	99.94	0
24 May 2024	99.99	-0.11	-0.11%	99.89	99.99	99.78	0
23 May 2024	100.10	-0.17	-0.17%	100.12	100.26	100.04	0
22 May 2024	100.27	-0.30	-0.30%	100.35	100.35	100.06	50
21 May 2024	100.57	-0.11	-0.11%	100.61	100.62	100.32	0
20 May 2024	100.68	-0.03	-0.03%	100.77	100.99	100.68	0
17 May 2024	100.71	0.04	0.04%	100.71	100.77	100.65	0
16 May 2024	100.67	-0.54	-0.53%	100.56	100.74	100.55	0
15 May 2024	101.21	0.04	0.04%	101.21	101.32	101.02	0
14 May 2024	101.17	-0.12	-0.12%	101.31	101.37	101.17	0
13 May 2024	101.29	0.23	0.23%	101.05	101.29	101.05	0
10 May 2024	101.06	0.16	0.16%	101.17	101.34	101.06	0
09 May 2024	100.90	0.15	0.15%	100.77	100.90	100.74	0
08 May 2024	100.75	-0.07	-0.07%	100.72	100.75	100.46	0
07 May 2024	100.82	0.18	0.18%	100.61	100.83	100.61	0
06 May 2024	100.64	0.48	0.48%	100.41	100.69	100.39	0
03 May 2024	100.16	-0.07	-0.07%	100.29	100.46	100.15	0
02 May 2024	100.23	-0.46	-0.46%	100.49	100.53	100.05	0
30 Abr 2024	100.69	-0.38	-0.38%	101.32	101.32	100.69	0
29 Abr 2024	101.07	0.17	0.17%	101.03	101.26	101.03	0
26 Abr 2024	100.90	0.11	0.11%	101.01	101.11	100.88	0
25 Abr 2024	100.79	-0.05	-0.05%	101.03	101.18	100.67	0
24 Abr 2024	100.84	-0.49	-0.48%	101.34	101.34	100.84	0
23 Abr 2024	101.33	0.26	0.26%	101.22	101.35	101.09	0
22 Abr 2024	101.07	0.14	0.14%	100.98	101.22	100.90	100
19 Abr 2024	100.93	0.04	0.04%	100.76	100.93	100.57	0
18 Abr 2024	100.89	-0.26	-0.26%	101.11	101.17	100.82	0
17 Abr 2024	101.15	0.19	0.19%	100.93	101.16	100.87	100
16 Abr 2024	100.96	-0.60	-0.59%	101.44	101.45	100.84	0
15 Abr 2024	101.56	-0.44	-0.43%	101.91	101.91	101.56	0
12 Abr 2024	102.00	0.71	0.70%	101.63	102.20	101.56	0
11 Abr 2024	101.29	-0.18	-0.18%	101.64	101.78	101.29	0
10 Abr 2024	101.47	-0.23	-0.23%	101.91	102.00	101.39	0
09 Abr 2024	101.70	-0.02	-0.02%	101.75	101.95	101.70	0
08 Abr 2024	101.72	-0.15	-0.15%	101.71	101.78	101.60	0
05 Abr 2024	101.87	0.11	0.11%	102.12	102.26	101.87	0
04 Abr 2024	101.76	0.38	0.37%	101.56	101.82	101.47	0
03 Abr 2024	101.38	0.15	0.15%	101.31	101.40	101.13	0
02 Abr 2024	101.23	0.69	0.69%	101.01	101.51	101.01	0
28 Mar 2024	100.54	0.12	0.12%	100.48	100.66	100.34	0
27 Mar 2024	100.42	0.20	0.20%	100.21	100.48	100.16	0
26 Mar 2024	100.22	0.05	0.05%	100.00	100.24	99.96	10
25 Mar 2024	100.17	0.29	0.29%	99.98	100.18	99.98	0
22 Mar 2024	99.88	0.12	0.12%	99.51	99.93	99.51	0
21 Mar 2024	99.76	0.21	0.21%	99.82	99.89	99.73	0
20 Mar 2024	99.55	-0.56	-0.56%	99.76	99.86	99.49	0
19 Mar 2024	100.11	0.78	0.79%	99.39	100.18	99.39	50
18 Mar 2024	99.33	-0.20	-0.20%	99.60	99.60	99.17	0
15 Mar 2024	99.53	-0.12	-0.12%	99.75	99.99	99.52	0
14 Mar 2024	99.65	-1.03	-1.02%	100.85	101.10	99.65	0
13 Mar 2024	100.68	0.44	0.44%	100.31	100.74	100.31	0
12 Mar 2024	100.24	0.06	0.06%	100.32	100.36	100.17	0
11 Mar 2024	100.18	-0.21	-0.21%	100.40	100.40	100.11	0
08 Mar 2024	100.39	0.24	0.24%	100.54	100.54	100.37	0
07 Mar 2024	100.15	0.05	0.05%	100.03	100.17	99.98	0

Horizons BetaPro S&P 500...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones