Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC2J39 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 103.98 | 08:33:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.06 | 103.98 | 104.09 | 103.94 |
Resumen Histórico UC2J39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2J39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 103.94 | 0.06 | 0.06% | 103.87 | 103.94 | 103.85 | 0 |
| 08 May 2024 | 103.88 | -0.10 | -0.10% | 103.97 | 104.01 | 103.82 | 0 |
| 07 May 2024 | 103.98 | 0.40 | 0.39% | 103.69 | 103.98 | 103.68 | 0 |
| 06 May 2024 | 103.58 | 0.21 | 0.20% | 103.53 | 103.70 | 103.53 | 0 |
| 03 May 2024 | 103.37 | 0.07 | 0.07% | 103.40 | 103.55 | 103.31 | 0 |
| 02 May 2024 | 103.30 | 0.23 | 0.22% | 103.19 | 103.36 | 103.19 | 0 |
| 30 Abr 2024 | 103.07 | -0.23 | -0.22% | 103.28 | 103.29 | 103.07 | 0 |
| 29 Abr 2024 | 103.30 | 0.25 | 0.24% | 103.09 | 103.30 | 103.09 | 0 |
| 26 Abr 2024 | 103.05 | 0.16 | 0.16% | 102.96 | 103.11 | 102.95 | 0 |
| 25 Abr 2024 | 102.89 | -0.18 | -0.17% | 103.08 | 103.13 | 102.77 | 0 |
| 24 Abr 2024 | 103.07 | -0.17 | -0.16% | 103.23 | 103.24 | 103.06 | 0 |
| 23 Abr 2024 | 103.24 | 0.17 | 0.16% | 103.21 | 103.31 | 103.12 | 0 |
| 22 Abr 2024 | 103.07 | 0.17 | 0.17% | 103.03 | 103.07 | 102.95 | 0 |
| 19 Abr 2024 | 102.90 | -0.05 | -0.05% | 102.89 | 102.90 | 102.77 | 0 |
| 18 Abr 2024 | 102.95 | 0.01 | 0.01% | 103.08 | 103.08 | 102.95 | 0 |
| 17 Abr 2024 | 102.94 | 0.15 | 0.15% | 102.84 | 103.00 | 102.81 | 0 |
| 16 Abr 2024 | 102.79 | -0.34 | -0.33% | 103.03 | 103.07 | 102.73 | 0 |
| 15 Abr 2024 | 103.13 | -0.25 | -0.24% | 103.35 | 103.35 | 103.10 | 285 |
| 12 Abr 2024 | 103.38 | 0.38 | 0.37% | 103.23 | 103.44 | 103.22 | 0 |
| 11 Abr 2024 | 103.00 | -0.27 | -0.26% | 103.20 | 103.23 | 102.94 | 0 |
| 10 Abr 2024 | 103.27 | -0.14 | -0.14% | 103.47 | 103.51 | 103.13 | 0 |
