Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC2J3A | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.75 | 104.73 | 104.85 | 104.73 | 104.68 |
Resumen Histórico UC2J3A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2J3A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 104.73 | 0.05 | 0.05% | 104.75 | 104.85 | 104.73 | 0 |
09 May 2024 | 104.68 | -0.09 | -0.09% | 104.78 | 104.78 | 104.62 | 0 |
08 May 2024 | 104.77 | -0.09 | -0.09% | 104.85 | 104.85 | 104.77 | 0 |
07 May 2024 | 104.86 | 0.13 | 0.12% | 104.80 | 104.86 | 104.77 | 0 |
06 May 2024 | 104.73 | 0.38 | 0.36% | 104.62 | 104.80 | 104.62 | 0 |
03 May 2024 | 104.35 | -0.01 | -0.01% | 104.45 | 104.61 | 104.32 | 0 |
02 May 2024 | 104.36 | 0.16 | 0.15% | 104.34 | 104.36 | 104.28 | 0 |
30 Abr 2024 | 104.20 | -0.18 | -0.17% | 104.44 | 104.46 | 104.20 | 0 |
29 Abr 2024 | 104.38 | 0.07 | 0.07% | 104.39 | 104.43 | 104.36 | 0 |
26 Abr 2024 | 104.31 | 0.19 | 0.18% | 104.22 | 104.31 | 104.19 | 0 |
25 Abr 2024 | 104.12 | -0.02 | -0.02% | 104.24 | 104.35 | 104.06 | 0 |
24 Abr 2024 | 104.14 | -0.22 | -0.21% | 104.33 | 104.38 | 104.14 | 0 |
23 Abr 2024 | 104.36 | 0.28 | 0.27% | 104.22 | 104.36 | 104.12 | 0 |
22 Abr 2024 | 104.08 | 0.21 | 0.20% | 104.04 | 104.08 | 103.95 | 0 |
19 Abr 2024 | 103.87 | 0.02 | 0.02% | 103.84 | 103.90 | 103.71 | 0 |
18 Abr 2024 | 103.85 | 0.04 | 0.04% | 103.98 | 103.98 | 103.84 | 0 |
17 Abr 2024 | 103.81 | 0.20 | 0.19% | 103.63 | 103.82 | 103.63 | 0 |
16 Abr 2024 | 103.61 | -0.42 | -0.40% | 103.83 | 103.85 | 103.61 | 0 |
15 Abr 2024 | 104.03 | -0.10 | -0.10% | 104.21 | 104.24 | 103.97 | 240 |
12 Abr 2024 | 104.13 | 0.35 | 0.34% | 104.03 | 104.20 | 103.99 | 0 |
11 Abr 2024 | 103.78 | -0.25 | -0.24% | 103.95 | 103.95 | 103.71 | 0 |