Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 95.04 | -0.15 | -0.16 | 95.16 | 95.16 | 95.04 | 0 |
| 1735923300 | 95.19 | -0.22 | -0.23 | 95.38 | 95.38 | 95.19 | 0 |
| 1735836900 | 95.41 | 0.02 | 0.02 | 95.45 | 95.48 | 95.41 | 0 |
| 1735577700 | 95.39 | 0.05 | 0.05 | 95.33 | 95.39 | 95.33 | 0 |
| 1735318500 | 95.34 | -0.01 | -0.01 | 95.36 | 95.36 | 95.29 | 0 |
| 1734972900 | 95.35 | -0.11 | -0.12 | 95.38 | 95.42 | 95.35 | 0 |
| 1734713700 | 95.46 | 0.16 | 0.17 | 95.4 | 95.46 | 95.39 | 0 |
| 1734627300 | 95.3 | -0.14 | -0.15 | 95.3 | 95.37 | 95.3 | 0 |
| 1734540900 | 95.44 | 0 | 0.00 | 95.45 | 95.45 | 95.44 | 0 |
| 1734454500 | 95.44 | -0.02 | -0.02 | 95.44 | 95.44 | 95.43 | 0 |
| 1734368100 | 95.46 | 0.01 | 0.01 | 95.44 | 95.46 | 95.41 | 0 |
| 1734108900 | 95.45 | -0.18 | -0.19 | 95.54 | 95.56 | 95.45 | 0 |
| 1734022500 | 95.63 | -0.1 | -0.10 | 95.69 | 95.79 | 95.63 | 0 |
| 1733936100 | 95.73 | 0.05 | 0.05 | 95.69 | 95.78 | 95.69 | 0 |
| 1733849700 | 95.68 | 0 | 0.00 | 95.65 | 95.73 | 95.64 | 0 |
| 1733763300 | 95.68 | 0.06 | 0.06 | 95.67 | 95.68 | 95.63 | 0 |
| 1733504100 | 95.62 | 0.13 | 0.14 | 95.52 | 95.62 | 95.49 | 0 |
| 1733417700 | 95.49 | -0.11 | -0.12 | 95.68 | 95.68 | 95.49 | 0 |
| 1733331300 | 95.6 | -0.06 | -0.06 | 95.65 | 95.65 | 95.54 | 0 |
| 1733244900 | 95.66 | -0.02 | -0.02 | 95.71 | 95.71 | 95.65 | 0 |
| 1733158500 | 95.68 | 0.15 | 0.16 | 95.59 | 95.68 | 95.58 | 0 |
| 1732899300 | 95.53 | 0.13 | 0.14 | 95.42 | 95.53 | 95.42 | 0 |
| 1732812900 | 95.4 | 0.12 | 0.13 | 95.29 | 95.4 | 95.29 | 0 |
| 1732726500 | 95.28 | 0.03 | 0.03 | 95.31 | 95.36 | 95.23 | 0 |
| 1732640100 | 95.25 | -0.01 | -0.01 | 95.29 | 95.3 | 95.25 | 0 |
| 1732553700 | 95.26 | 0.02 | 0.02 | 95.3 | 95.3 | 95.25 | 0 |
| 1732294500 | 95.24 | 0.23 | 0.24 | 95 | 95.33 | 94.99 | 0 |
| 1732208100 | 95.01 | 0.05 | 0.05 | 94.93 | 95.01 | 94.93 | 0 |
| 1732121700 | 94.96 | -0.05 | -0.05 | 94.96 | 94.96 | 94.96 | 0 |
| 1732035300 | 95.01 | 0 | 0.00 | 95.06 | 95.17 | 95 | 0 |
| 1731948900 | 95.01 | -0.12 | -0.13 | 95.1 | 95.1 | 94.96 | 0 |
| 1731689700 | 95.13 | -0.05 | -0.05 | 95.14 | 95.18 | 95.07 | 0 |
| 1731603300 | 95.18 | 0.22 | 0.23 | 94.95 | 95.18 | 94.95 | 0 |
| 1731516900 | 94.96 | -0.06 | -0.06 | 94.96 | 94.99 | 94.87 | 0 |
| 1731430500 | 95.02 | 0.04 | 0.04 | 95 | 95.07 | 95 | 0 |
| 1731344100 | 94.98 | 0.08 | 0.08 | 94.98 | 94.99 | 94.98 | 0 |
| 1731084900 | 94.9 | -0.01 | -0.01 | 94.9 | 94.94 | 94.84 | 0 |
| 1730998500 | 94.91 | 0.12 | 0.13 | 94.91 | 94.93 | 94.78 | 0 |
| 1730912100 | 94.79 | 0.27 | 0.29 | 94.98 | 94.98 | 94.78 | 0 |
| 1730825700 | 94.52 | -0.12 | -0.13 | 94.6 | 94.6 | 94.52 | 0 |
| 1730739300 | 94.64 | -0.05 | -0.05 | 94.63 | 94.69 | 94.59 | 0 |
| 1730480100 | 94.69 | 0.13 | 0.14 | 94.6 | 94.75 | 94.59 | 0 |
| 1730393700 | 94.56 | -0.12 | -0.13 | 94.6 | 94.61 | 94.45 | 0 |
| 1730307300 | 94.68 | -0.29 | -0.31 | 94.98 | 94.98 | 94.68 | 0 |
| 1730220900 | 94.97 | -0.08 | -0.08 | 95.03 | 95.03 | 94.97 | 0 |
| 1730134500 | 95.05 | 0.12 | 0.13 | 94.9 | 95.1 | 94.89 | 0 |
| 1729871700 | 94.93 | -0.09 | -0.09 | 94.96 | 94.98 | 94.93 | 0 |
| 1729785300 | 95.02 | 0.18 | 0.19 | 94.95 | 95.05 | 94.95 | 0 |
| 1729698900 | 94.84 | 0.05 | 0.05 | 94.88 | 94.89 | 94.84 | 0 |
| 1729612500 | 94.79 | -0.02 | -0.02 | 94.77 | 94.87 | 94.72 | 0 |
| 1729526100 | 94.81 | -0.2 | -0.21 | 94.98 | 94.99 | 94.81 | 0 |
| 1729266900 | 95.01 | 0.16 | 0.17 | 94.87 | 95.01 | 94.87 | 0 |
| 1729180500 | 94.85 | 0.1 | 0.11 | 94.76 | 94.91 | 94.73 | 0 |
| 1729094100 | 94.75 | 0.07 | 0.07 | 94.72 | 94.75 | 94.7 | 0 |
| 1729007700 | 94.68 | 0.11 | 0.12 | 94.62 | 94.68 | 94.62 | 0 |
| 1728921300 | 94.57 | 0.08 | 0.08 | 94.56 | 94.57 | 94.56 | 0 |
| 1728662100 | 94.49 | 0.04 | 0.04 | 94.52 | 94.52 | 94.44 | 0 |
| 1728575700 | 94.45 | 0.02 | 0.02 | 94.4 | 94.5 | 94.34 | 0 |
| 1728489300 | 94.43 | 0.02 | 0.02 | 94.48 | 94.53 | 94.43 | 0 |
| 1728402900 | 94.41 | 0 | 0.00 | 94.43 | 94.44 | 94.41 | 0 |
| 1728316500 | 94.41 | -0.11 | -0.12 | 94.44 | 94.46 | 94.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
