Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC2J3C | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.36 | 100.20 | 100.50 | 100.44 | 100.47 |
Resumen Histórico UC2J3C
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2J3C Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 100.44 | -0.03 | -0.03% | 100.36 | 100.50 | 100.20 | 0 |
26 Jun 2024 | 100.47 | -0.27 | -0.27% | 100.62 | 100.65 | 100.47 | 0 |
25 Jun 2024 | 100.74 | -1.55 | -1.52% | 100.69 | 100.74 | 100.62 | 0 |
24 Jun 2024 | 102.29 | -0.04 | -0.04% | 102.34 | 102.43 | 102.29 | 0 |
21 Jun 2024 | 102.33 | -0.09 | -0.09% | 102.51 | 102.52 | 102.33 | 0 |
20 Jun 2024 | 102.42 | -0.04 | -0.04% | 102.45 | 102.51 | 102.39 | 0 |
19 Jun 2024 | 102.46 | 0.07 | 0.07% | 102.50 | 102.58 | 102.46 | 0 |
18 Jun 2024 | 102.39 | 0.14 | 0.14% | 102.30 | 102.45 | 102.25 | 0 |
17 Jun 2024 | 102.25 | 0.10 | 0.10% | 102.26 | 102.37 | 102.25 | 0 |
14 Jun 2024 | 102.15 | 0.08 | 0.08% | 102.21 | 102.21 | 102.02 | 0 |
13 Jun 2024 | 102.07 | -0.16 | -0.16% | 102.09 | 102.13 | 102.00 | 0 |
12 Jun 2024 | 102.23 | 0.30 | 0.29% | 101.95 | 102.23 | 101.94 | 0 |
11 Jun 2024 | 101.93 | -0.04 | -0.04% | 102.08 | 102.08 | 101.89 | 0 |
10 Jun 2024 | 101.97 | 0.00 | 0.00% | 101.97 | 101.97 | 101.97 | 0 |
07 Jun 2024 | 101.97 | -0.32 | -0.31% | 102.24 | 102.24 | 101.97 | 0 |
06 Jun 2024 | 102.29 | -0.16 | -0.16% | 102.43 | 102.43 | 102.22 | 0 |
05 Jun 2024 | 102.45 | 0.04 | 0.04% | 102.42 | 102.51 | 102.38 | 0 |
04 Jun 2024 | 102.41 | -0.04 | -0.04% | 102.37 | 102.47 | 102.34 | 0 |
03 Jun 2024 | 102.45 | 0.27 | 0.26% | 102.26 | 102.45 | 102.21 | 0 |
31 May 2024 | 102.18 | -0.04 | -0.04% | 102.24 | 102.24 | 102.06 | 0 |
30 May 2024 | 102.22 | 0.11 | 0.11% | 102.14 | 102.26 | 102.14 | 0 |
29 May 2024 | 102.11 | 0.02 | 0.02% | 102.11 | 102.18 | 102.11 | 0 |
28 May 2024 | 102.09 | 0.17 | 0.17% | 101.97 | 102.09 | 101.97 | 0 |