Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC2J3D | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.44 | 103.29 | 103.44 | 103.41 |
Resumen Histórico UC2J3D
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2J3D Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 103.41 | 0.19 | 0.18% | 103.21 | 103.41 | 103.18 | 0 |
14 May 2024 | 103.22 | 0.08 | 0.08% | 103.18 | 103.24 | 103.16 | 0 |
13 May 2024 | 103.14 | 0.28 | 0.27% | 102.97 | 103.14 | 102.97 | 0 |
10 May 2024 | 102.86 | -0.15 | -0.15% | 103.05 | 103.05 | 102.86 | 0 |
09 May 2024 | 103.01 | 0.21 | 0.20% | 102.91 | 103.01 | 102.87 | 0 |
08 May 2024 | 102.80 | -0.11 | -0.11% | 102.86 | 102.86 | 102.69 | 0 |
07 May 2024 | 102.91 | 0.11 | 0.11% | 102.86 | 102.97 | 102.83 | 0 |
06 May 2024 | 102.80 | -0.01 | -0.01% | 102.95 | 102.95 | 102.80 | 0 |
03 May 2024 | 102.81 | 0.33 | 0.32% | 102.59 | 102.93 | 102.54 | 0 |
02 May 2024 | 102.48 | -0.06 | -0.06% | 102.44 | 102.65 | 102.42 | 0 |
30 Abr 2024 | 102.54 | -0.63 | -0.61% | 103.11 | 103.14 | 102.52 | 0 |
29 Abr 2024 | 103.17 | 0.15 | 0.15% | 103.10 | 103.17 | 102.96 | 0 |
26 Abr 2024 | 103.02 | 0.20 | 0.19% | 102.91 | 103.02 | 102.88 | 0 |
25 Abr 2024 | 102.82 | -0.19 | -0.18% | 103.02 | 103.05 | 102.76 | 0 |
24 Abr 2024 | 103.01 | -0.17 | -0.16% | 103.13 | 103.13 | 103.01 | 0 |
23 Abr 2024 | 103.18 | 0.06 | 0.06% | 103.23 | 103.25 | 103.11 | 0 |
22 Abr 2024 | 103.12 | 0.10 | 0.10% | 103.07 | 103.12 | 103.00 | 0 |
19 Abr 2024 | 103.02 | -0.13 | -0.13% | 103.13 | 103.14 | 103.02 | 0 |
18 Abr 2024 | 103.15 | -0.11 | -0.11% | 103.33 | 103.33 | 103.15 | 0 |
17 Abr 2024 | 103.26 | 0.09 | 0.09% | 103.14 | 103.26 | 103.14 | 0 |
16 Abr 2024 | 103.17 | -0.20 | -0.19% | 103.30 | 103.31 | 103.17 | 0 |