Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC2RTF | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.24 | 35.24 | 38.12 | 37.75 | 35.33 |
Resumen Histórico UC2RTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2RTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 37.85 | 2.10 | 5.87% | 35.24 | 38.12 | 35.24 | 0 |
26 Jun 2024 | 35.75 | -1.59 | -4.26% | 36.44 | 37.11 | 34.95 | 0 |
25 Jun 2024 | 37.34 | -0.87 | -2.28% | 37.60 | 38.80 | 37.34 | 0 |
24 Jun 2024 | 38.21 | 0.10 | 0.26% | 37.70 | 38.46 | 37.58 | 0 |
21 Jun 2024 | 38.11 | -2.63 | -6.46% | 41.52 | 42.05 | 37.90 | 0 |
20 Jun 2024 | 40.74 | 2.67 | 7.01% | 39.59 | 41.63 | 38.65 | 0 |
19 Jun 2024 | 38.07 | 0.10 | 0.26% | 38.43 | 38.87 | 37.90 | 0 |
18 Jun 2024 | 37.97 | 0.33 | 0.88% | 37.76 | 38.13 | 36.43 | 0 |
17 Jun 2024 | 37.64 | -0.95 | -2.46% | 37.52 | 38.26 | 37.40 | 0 |
14 Jun 2024 | 38.59 | 1.95 | 5.32% | 36.75 | 39.33 | 36.75 | 0 |
13 Jun 2024 | 36.64 | -1.72 | -4.48% | 36.96 | 37.91 | 36.24 | 0 |
12 Jun 2024 | 38.36 | 1.10 | 2.95% | 37.30 | 39.53 | 37.00 | 0 |
11 Jun 2024 | 37.26 | 0.66 | 1.80% | 35.94 | 37.86 | 35.94 | 0 |
10 Jun 2024 | 36.60 | -0.52 | -1.40% | 35.67 | 36.76 | 34.98 | 0 |
07 Jun 2024 | 37.12 | -5.49 | -12.88% | 42.67 | 42.90 | 36.61 | 0 |
06 Jun 2024 | 42.61 | 1.98 | 4.87% | 42.01 | 42.61 | 40.87 | 0 |
05 Jun 2024 | 40.63 | 2.37 | 6.19% | 39.30 | 40.72 | 38.56 | 0 |
04 Jun 2024 | 38.26 | -1.55 | -3.89% | 40.49 | 40.51 | 37.45 | 0 |
03 Jun 2024 | 39.81 | 0.81 | 2.08% | 37.79 | 39.97 | 37.49 | 0 |
31 May 2024 | 39.00 | -1.24 | -3.08% | 40.32 | 41.45 | 38.81 | 0 |
30 May 2024 | 40.24 | 0.14 | 0.35% | 38.80 | 40.91 | 38.80 | 0 |
29 May 2024 | 40.10 | -1.59 | -3.81% | 41.41 | 41.43 | 39.52 | 0 |
28 May 2024 | 41.69 | 0.13 | 0.31% | 40.78 | 42.02 | 40.06 | 0 |