Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737996900 | 67.35 | -3.47 | -4.90 | 69.18 | 70.4 | 67.35 | 0 |
| 1737737700 | 70.82 | 1.53 | 2.21 | 71.19 | 72.08 | 70.66 | 10 |
| 1737651300 | 69.29 | -0.67 | -0.96 | 69.59 | 69.75 | 68.09 | 0 |
| 1737564900 | 69.96 | 1.33 | 1.94 | 69.04 | 70.3 | 69.04 | 0 |
| 1737478500 | 68.63 | 5.46 | 8.64 | 67.2 | 68.73 | 66.62 | 0 |
| 1737392100 | 63.17 | -3.72 | -5.56 | 66.28 | 66.28 | 63.17 | 0 |
| 1737132900 | 66.89 | -0.43 | -0.64 | 66.72 | 67.019999 | 65.75 | 0 |
| 1737046500 | 67.32 | 3.36 | 5.25 | 64.95 | 67.44 | 64.95 | 0 |
| 1736960100 | 63.96 | 1.22 | 1.94 | 63.73 | 64.66 | 63.18 | 0 |
| 1736873700 | 62.74 | -0.17 | -0.27 | 62.79 | 63.13 | 61.91 | 0 |
| 1736787300 | 62.91 | -2.22 | -3.41 | 65.069999 | 65.069999 | 62.5 | 0 |
| 1736528100 | 65.129999 | 2.24 | 3.56 | 63.73 | 65.59 | 62.91 | 0 |
| 1736441700 | 62.89 | 0.38 | 0.61 | 62.44 | 63.53 | 62.05 | 0 |
| 1736355300 | 62.51 | 1.77 | 2.91 | 60.92 | 62.62 | 60.72 | 0 |
| 1736268900 | 60.74 | 1.4 | 2.36 | 59.49 | 61.67 | 59.26 | 50 |
| 1736182500 | 59.34 | -1.1 | -1.82 | 59.21 | 60.19 | 57.77 | 0 |
| 1735923300 | 60.44 | -1.71 | -2.75 | 62.12 | 62.12 | 60.42 | 0 |
| 1735836900 | 62.15 | 6.44 | 11.56 | 59.36 | 62.23 | 59.21 | 0 |
| 1735577700 | 55.71 | -1.91 | -3.31 | 57.6 | 57.87 | 55.71 | 0 |
| 1735318500 | 57.62 | 0.2 | 0.35 | 59.36 | 59.68 | 57.21 | 0 |
| 1734972900 | 57.42 | -1.29 | -2.20 | 59.09 | 59.25 | 57.04 | 0 |
| 1734713700 | 58.71 | 2.85 | 5.10 | 57.12 | 59.28 | 56.56 | 0 |
| 1734627300 | 55.86 | -3.79 | -6.35 | 57.69 | 58.63 | 55.34 | 0 |
| 1734540900 | 59.65 | 0.07 | 0.12 | 60.37 | 60.71 | 59.39 | 0 |
| 1734454500 | 59.58 | -1.33 | -2.18 | 60.72 | 61.35 | 59.29 | 0 |
| 1734368100 | 60.91 | -0.89 | -1.44 | 61.08 | 62.21 | 60.91 | 0 |
| 1734108900 | 61.8 | -2.06 | -3.23 | 64.989999 | 64.989999 | 61.53 | 0 |
| 1734022500 | 63.86 | -3.53 | -5.24 | 67.54 | 67.55 | 63.86 | 0 |
| 1733936100 | 67.39 | 2.77 | 4.29 | 64.709999 | 67.4 | 64.62 | 0 |
| 1733849700 | 64.62 | 2.03 | 3.24 | 62.63 | 64.97 | 61.97 | 0 |
| 1733763300 | 62.59 | 2.8 | 4.68 | 60.37 | 63.2 | 60.29 | 0 |
| 1733504100 | 59.79 | -0.03 | -0.05 | 59.69 | 60.37 | 58.59 | 0 |
| 1733417700 | 59.82 | -1.74 | -2.83 | 60.9 | 61.36 | 59.32 | 0 |
| 1733331300 | 61.56 | 0.79 | 1.30 | 61.1 | 61.83 | 60.03 | 0 |
| 1733244900 | 60.77 | -0.06 | -0.10 | 61.18 | 61.7 | 60.19 | 0 |
| 1733158500 | 60.83 | -1.52 | -2.44 | 59.08 | 61.5 | 59.08 | 90 |
| 1732899300 | 62.35 | 1.78 | 2.94 | 62.52 | 62.68 | 61.46 | 320 |
| 1732812900 | 60.57 | 0.13 | 0.22 | 60.01 | 61.25 | 60.01 | 0 |
| 1732726500 | 60.44 | 0.73 | 1.22 | 61.56 | 62.05 | 60.34 | 40 |
| 1732640100 | 59.71 | -0.41 | -0.68 | 59.11 | 60.8 | 58.23 | 0 |
| 1732553700 | 60.12 | -7.35 | -10.89 | 63.86 | 65.51 | 59.61 | 5 |
| 1732294500 | 67.47 | 3.72 | 5.84 | 66.16 | 68.11 | 65.87 | 15 |
| 1732208100 | 63.75 | 1.89 | 3.06 | 62.76 | 63.99 | 62.76 | 0 |
| 1732121700 | 61.86 | 2.67 | 4.51 | 59.51 | 61.86 | 58.82 | 2 |
| 1732035300 | 59.19 | 1.03 | 1.77 | 58.62 | 60.6 | 58.62 | 40 |
| 1731948900 | 58.16 | 4.12 | 7.62 | 55.74 | 58.34 | 55.48 | 20 |
| 1731689700 | 54.04 | -0.75 | -1.37 | 53.54 | 54.85 | 53.47 | 35 |
| 1731603300 | 54.79 | -2.16 | -3.79 | 53.15 | 54.79 | 51.65 | 0 |
| 1731516900 | 56.95 | -0.03 | -0.05 | 57.49 | 58.33 | 56.89 | 50 |
| 1731430500 | 56.98 | -1.32 | -2.26 | 57.52 | 58.41 | 56.18 | 30 |
| 1731344100 | 58.3 | -6.34 | -9.81 | 63.18 | 63.65 | 58.07 | 15 |
| 1731084900 | 64.64 | -0.18 | -0.28 | 64.18 | 65.769999 | 63.87 | 45 |
| 1730998500 | 64.819999 | 1.92 | 3.05 | 62.02 | 65.28 | 61.82 | 0 |
| 1730912100 | 62.9 | -5.63 | -8.22 | 67.19 | 68.83 | 61.82 | 0 |
| 1730825700 | 68.53 | -0.04 | -0.06 | 68.53 | 69.47 | 68.05 | 0 |
| 1730739300 | 68.57 | -0.84 | -1.21 | 68.87 | 69.33 | 68.11 | 0 |
| 1730480100 | 69.41 | 0.13 | 0.19 | 70.06 | 70.83 | 69.18 | 0 |
| 1730393700 | 69.28 | -4.06 | -5.54 | 72.87 | 73.2 | 68.56 | 0 |
| 1730307300 | 73.34 | 1.04 | 1.44 | 73.8 | 73.82 | 72.31 | 0 |
| 1730220900 | 72.3 | 2.46 | 3.52 | 70.98 | 72.45 | 70.24 | 0 |
| 1730134500 | 69.84 | 0.17 | 0.24 | 69.91 | 69.98 | 68.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
