Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC2V6B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 114.40 | 0.01 | 0.01% | 114.41 | 114.41 | 114.40 | 0 |
| 30 May 2024 | 114.39 | 0.02 | 0.02% | 114.38 | 114.39 | 114.38 | 0 |
| 29 May 2024 | 114.37 | -0.09 | -0.08% | 114.47 | 114.47 | 114.37 | 0 |
| 28 May 2024 | 114.46 | 0.06 | 0.05% | 114.42 | 115.15 | 114.42 | 0 |
| 27 May 2024 | 114.40 | 0.05 | 0.04% | 114.37 | 114.40 | 114.36 | 0 |
| 24 May 2024 | 114.35 | -0.04 | -0.03% | 114.44 | 114.45 | 114.35 | 0 |
| 23 May 2024 | 114.39 | 0.09 | 0.08% | 114.32 | 114.39 | 114.32 | 0 |
| 22 May 2024 | 114.30 | 0.00 | 0.00% | 114.31 | 114.31 | 114.30 | 0 |
| 21 May 2024 | 114.30 | 0.01 | 0.01% | 114.30 | 114.30 | 114.30 | 0 |
| 20 May 2024 | 114.29 | 0.01 | 0.01% | 114.29 | 114.29 | 114.29 | 0 |
| 17 May 2024 | 114.28 | 0.00 | 0.00% | 114.28 | 114.28 | 114.28 | 0 |
| 16 May 2024 | 114.28 | 0.03 | 0.03% | 114.28 | 114.29 | 114.28 | 0 |
| 15 May 2024 | 114.25 | 0.04 | 0.04% | 114.22 | 114.25 | 114.22 | 0 |
| 14 May 2024 | 114.21 | -0.01 | -0.01% | 114.25 | 114.25 | 114.21 | 0 |
| 13 May 2024 | 114.22 | 0.01 | 0.01% | 114.22 | 114.22 | 114.19 | 0 |
| 10 May 2024 | 114.21 | -0.05 | -0.04% | 114.20 | 114.25 | 114.20 | 0 |
| 09 May 2024 | 114.26 | 0.04 | 0.04% | 114.26 | 114.31 | 114.25 | 0 |
| 08 May 2024 | 114.22 | 0.03 | 0.03% | 114.23 | 114.23 | 114.18 | 0 |
| 07 May 2024 | 114.19 | 0.06 | 0.05% | 114.14 | 114.27 | 114.14 | 0 |
| 06 May 2024 | 114.13 | 0.01 | 0.01% | 114.11 | 114.15 | 114.11 | 0 |
| 03 May 2024 | 114.12 | 0.03 | 0.03% | 114.10 | 114.12 | 114.10 | 0 |
| 02 May 2024 | 114.09 | 0.06 | 0.05% | 114.05 | 114.11 | 114.05 | 0 |
| 30 Abr 2024 | 114.03 | 0.03 | 0.03% | 114.14 | 114.17 | 114.01 | 0 |
| 29 Abr 2024 | 114.00 | 0.08 | 0.07% | 113.96 | 114.00 | 113.96 | 0 |
| 26 Abr 2024 | 113.92 | -0.02 | -0.02% | 113.91 | 113.92 | 113.91 | 0 |
| 25 Abr 2024 | 113.94 | 0.02 | 0.02% | 113.93 | 113.94 | 113.93 | 0 |
| 24 Abr 2024 | 113.92 | 0.01 | 0.01% | 114.06 | 114.06 | 113.92 | 0 |
| 23 Abr 2024 | 113.91 | -0.01 | -0.01% | 113.90 | 113.91 | 113.89 | 0 |
| 22 Abr 2024 | 113.92 | 0.04 | 0.04% | 113.89 | 113.92 | 113.86 | 0 |
| 19 Abr 2024 | 113.88 | 0.01 | 0.01% | 113.94 | 113.95 | 113.85 | 0 |
| 18 Abr 2024 | 113.87 | -0.06 | -0.05% | 113.95 | 114.01 | 113.87 | 0 |
| 17 Abr 2024 | 113.93 | -0.24 | -0.21% | 114.06 | 114.18 | 113.87 | 0 |
| 16 Abr 2024 | 114.17 | 0.00 | 0.00% | 114.25 | 114.26 | 114.17 | 0 |
| 15 Abr 2024 | 114.17 | -0.11 | -0.10% | 114.25 | 114.38 | 114.17 | 0 |
| 12 Abr 2024 | 114.28 | 0.06 | 0.05% | 114.23 | 114.28 | 114.23 | 0 |
| 11 Abr 2024 | 114.22 | -0.01 | -0.01% | 114.28 | 116.25 | 114.22 | 0 |
| 10 Abr 2024 | 114.23 | -0.05 | -0.04% | 114.27 | 114.27 | 114.23 | 0 |
| 09 Abr 2024 | 114.28 | 0.08 | 0.07% | 114.21 | 114.28 | 114.21 | 0 |
| 08 Abr 2024 | 114.20 | -0.01 | -0.01% | 114.25 | 114.26 | 114.20 | 0 |
| 05 Abr 2024 | 114.21 | 0.02 | 0.02% | 114.28 | 114.28 | 114.21 | 0 |
| 04 Abr 2024 | 114.19 | 0.01 | 0.01% | 114.23 | 114.23 | 114.19 | 0 |
| 03 Abr 2024 | 114.18 | 0.03 | 0.03% | 114.20 | 114.22 | 114.18 | 0 |
| 02 Abr 2024 | 114.15 | 0.10 | 0.09% | 114.12 | 114.16 | 114.09 | 0 |
| 28 Mar 2024 | 114.05 | 0.04 | 0.04% | 114.08 | 114.08 | 114.02 | 0 |
| 27 Mar 2024 | 114.01 | 0.01 | 0.01% | 114.03 | 114.04 | 114.01 | 0 |
| 26 Mar 2024 | 114.00 | 0.00 | 0.00% | 113.99 | 114.00 | 113.98 | 0 |
| 25 Mar 2024 | 114.00 | -0.08 | -0.07% | 114.10 | 114.10 | 114.00 | 0 |
| 22 Mar 2024 | 114.08 | 0.05 | 0.04% | 114.14 | 116.09 | 114.08 | 0 |
| 21 Mar 2024 | 114.03 | 0.05 | 0.04% | 113.98 | 114.03 | 113.98 | 0 |
| 20 Mar 2024 | 113.98 | 0.09 | 0.08% | 113.97 | 113.98 | 113.96 | 0 |
| 19 Mar 2024 | 113.89 | -0.04 | -0.04% | 113.95 | 113.95 | 113.89 | 0 |
| 18 Mar 2024 | 113.93 | 0.11 | 0.10% | 113.87 | 113.93 | 113.86 | 0 |
| 15 Mar 2024 | 113.82 | 0.00 | 0.00% | 113.85 | 113.85 | 113.82 | 0 |
| 14 Mar 2024 | 113.82 | -0.12 | -0.11% | 113.99 | 114.01 | 113.82 | 0 |
| 13 Mar 2024 | 113.94 | -0.08 | -0.07% | 114.04 | 116.44 | 113.92 | 0 |
| 12 Mar 2024 | 114.02 | 0.00 | 0.00% | 114.04 | 114.04 | 114.01 | 0 |
| 11 Mar 2024 | 114.02 | 0.03 | 0.03% | 114.03 | 114.03 | 113.96 | 0 |
| 08 Mar 2024 | 113.99 | 0.18 | 0.16% | 113.83 | 113.99 | 113.83 | 0 |
| 07 Mar 2024 | 113.81 | 0.22 | 0.19% | 113.66 | 113.81 | 113.48 | 0 |
| 06 Mar 2024 | 113.59 | 0.07 | 0.06% | 113.54 | 113.76 | 113.41 | 0 |
| 05 Mar 2024 | 113.52 | -0.04 | -0.04% | 113.47 | 113.52 | 113.40 | 0 |
| 04 Mar 2024 | 113.56 | -0.08 | -0.07% | 113.64 | 113.64 | 113.56 | 0 |
