UC2V6K Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 109.44 | -0.07 | -0.06% | 109.71 | 109.71 | 109.01 | 0 |
13 Jun 2024 | 109.51 | -0.32 | -0.29% | 109.75 | 109.86 | 109.51 | 0 |
12 Jun 2024 | 109.83 | 0.03 | 0.03% | 110.05 | 110.05 | 109.58 | 0 |
11 Jun 2024 | 109.80 | 0.35 | 0.32% | 109.80 | 109.80 | 109.49 | 0 |
10 Jun 2024 | 109.45 | -0.57 | -0.52% | 109.97 | 109.97 | 109.43 | 0 |
07 Jun 2024 | 110.02 | -0.03 | -0.03% | 110.09 | 110.10 | 109.73 | 0 |
06 Jun 2024 | 110.05 | 0.16 | 0.15% | 110.01 | 110.11 | 109.75 | 0 |
05 Jun 2024 | 109.89 | -0.10 | -0.09% | 110.18 | 110.26 | 109.89 | 0 |
04 Jun 2024 | 109.99 | -0.42 | -0.38% | 110.36 | 110.36 | 109.99 | 0 |
03 Jun 2024 | 110.41 | 0.72 | 0.66% | 110.07 | 110.51 | 110.05 | 0 |
31 May 2024 | 109.69 | -0.26 | -0.24% | 109.98 | 110.05 | 109.62 | 0 |
30 May 2024 | 109.95 | -0.05 | -0.05% | 109.97 | 110.07 | 109.81 | 0 |
29 May 2024 | 110.00 | -0.12 | -0.11% | 110.03 | 110.12 | 109.94 | 0 |
28 May 2024 | 110.12 | -0.22 | -0.20% | 110.30 | 112.66 | 109.75 | 0 |
27 May 2024 | 110.34 | 0.02 | 0.02% | 110.29 | 110.42 | 110.28 | 0 |
24 May 2024 | 110.32 | 0.04 | 0.04% | 110.19 | 110.33 | 110.10 | 0 |
23 May 2024 | 110.28 | -0.08 | -0.07% | 110.39 | 110.47 | 110.28 | 0 |
22 May 2024 | 110.36 | 0.21 | 0.19% | 110.27 | 110.36 | 110.14 | 0 |
21 May 2024 | 110.15 | 0.04 | 0.04% | 110.18 | 110.18 | 110.03 | 0 |
20 May 2024 | 110.11 | -0.11 | -0.10% | 110.38 | 110.41 | 110.11 | 0 |
17 May 2024 | 110.22 | 0.12 | 0.11% | 110.12 | 110.42 | 110.12 | 0 |
16 May 2024 | 110.10 | 0.17 | 0.15% | 109.99 | 110.13 | 109.98 | 0 |
15 May 2024 | 109.93 | -0.60 | -0.54% | 110.24 | 110.25 | 109.82 | 0 |
14 May 2024 | 110.53 | -0.04 | -0.04% | 110.68 | 110.68 | 110.47 | 0 |
13 May 2024 | 110.57 | 0.37 | 0.34% | 110.27 | 110.57 | 110.27 | 0 |
10 May 2024 | 110.20 | 0.00 | 0.00% | 110.14 | 110.42 | 110.14 | 0 |
09 May 2024 | 110.20 | 0.40 | 0.36% | 109.67 | 110.26 | 109.65 | 0 |
08 May 2024 | 109.80 | 0.30 | 0.27% | 109.69 | 109.92 | 109.68 | 0 |
07 May 2024 | 109.50 | 0.21 | 0.19% | 109.31 | 109.56 | 109.31 | 0 |
06 May 2024 | 109.29 | 0.36 | 0.33% | 109.10 | 109.47 | 109.05 | 0 |
03 May 2024 | 108.93 | -0.03 | -0.03% | 108.85 | 109.10 | 108.84 | 0 |
02 May 2024 | 108.96 | -0.09 | -0.08% | 109.21 | 109.21 | 108.84 | 0 |
30 Abr 2024 | 109.05 | -0.19 | -0.17% | 109.24 | 109.40 | 109.05 | 0 |
29 Abr 2024 | 109.24 | -0.19 | -0.17% | 109.52 | 109.52 | 109.16 | 0 |
26 Abr 2024 | 109.43 | 0.53 | 0.49% | 109.12 | 109.49 | 109.04 | 0 |
25 Abr 2024 | 108.90 | -0.03 | -0.03% | 108.78 | 108.98 | 107.87 | 0 |
24 Abr 2024 | 108.93 | -0.06 | -0.06% | 109.13 | 109.24 | 108.93 | 0 |
23 Abr 2024 | 108.99 | 0.22 | 0.20% | 108.85 | 109.32 | 108.85 | 0 |
22 Abr 2024 | 108.77 | 0.47 | 0.43% | 108.55 | 109.06 | 108.55 | 0 |
19 Abr 2024 | 108.30 | -0.06 | -0.06% | 107.90 | 108.30 | 107.90 | 0 |
18 Abr 2024 | 108.36 | 0.38 | 0.35% | 108.23 | 108.47 | 107.78 | 0 |
17 Abr 2024 | 107.98 | 0.11 | 0.10% | 108.10 | 108.20 | 107.89 | 0 |
16 Abr 2024 | 107.87 | -0.26 | -0.24% | 107.82 | 108.15 | 107.68 | 0 |
15 Abr 2024 | 108.13 | -0.36 | -0.33% | 108.74 | 108.80 | 107.99 | 0 |
12 Abr 2024 | 108.49 | 0.22 | 0.20% | 108.53 | 108.68 | 108.27 | 0 |
11 Abr 2024 | 108.27 | -0.33 | -0.30% | 108.71 | 111.46 | 108.06 | 0 |
10 Abr 2024 | 108.60 | 0.21 | 0.19% | 108.47 | 108.91 | 108.47 | 0 |
09 Abr 2024 | 108.39 | -0.09 | -0.08% | 108.42 | 108.57 | 108.19 | 0 |
08 Abr 2024 | 108.48 | 0.61 | 0.57% | 108.05 | 108.54 | 107.96 | 0 |
05 Abr 2024 | 107.87 | 0.14 | 0.13% | 107.49 | 108.24 | 107.42 | 0 |
04 Abr 2024 | 107.73 | -0.88 | -0.81% | 108.58 | 108.69 | 107.57 | 0 |
03 Abr 2024 | 108.61 | 0.17 | 0.16% | 108.57 | 108.70 | 108.37 | 0 |
02 Abr 2024 | 108.44 | 0.17 | 0.16% | 108.50 | 108.60 | 108.31 | 0 |
28 Mar 2024 | 108.27 | -0.21 | -0.19% | 108.53 | 108.71 | 108.18 | 0 |
27 Mar 2024 | 108.48 | 0.07 | 0.06% | 108.47 | 108.73 | 108.32 | 100 |
26 Mar 2024 | 108.41 | 0.07 | 0.06% | 108.35 | 108.41 | 106.79 | 0 |
25 Mar 2024 | 108.34 | 0.00 | 0.00% | 108.51 | 108.51 | 108.22 | 0 |
22 Mar 2024 | 108.34 | 0.40 | 0.37% | 107.97 | 111.00 | 107.97 | 0 |
21 Mar 2024 | 107.94 | 0.17 | 0.16% | 108.15 | 108.22 | 107.81 | 0 |
20 Mar 2024 | 107.77 | -0.48 | -0.44% | 108.19 | 108.26 | 107.58 | 0 |
19 Mar 2024 | 108.25 | 0.06 | 0.06% | 108.25 | 108.44 | 108.05 | 0 |
18 Mar 2024 | 108.19 | 0.16 | 0.15% | 108.14 | 108.21 | 107.79 | 0 |