UC2V6L Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 116.76 | -0.11 | -0.09% | 116.91 | 116.91 | 116.68 | 0 |
03 Jun 2024 | 116.87 | 0.06 | 0.05% | 116.85 | 116.87 | 116.85 | 0 |
31 May 2024 | 116.81 | -0.08 | -0.07% | 116.90 | 116.91 | 116.81 | 0 |
30 May 2024 | 116.89 | 0.10 | 0.09% | 116.82 | 116.89 | 116.82 | 0 |
29 May 2024 | 116.79 | -0.04 | -0.03% | 116.85 | 116.85 | 116.79 | 0 |
28 May 2024 | 116.83 | 0.02 | 0.02% | 116.84 | 119.25 | 116.82 | 0 |
27 May 2024 | 116.81 | 0.03 | 0.03% | 116.86 | 116.87 | 116.81 | 0 |
24 May 2024 | 116.78 | 0.07 | 0.06% | 116.72 | 116.88 | 116.71 | 0 |
23 May 2024 | 116.71 | 0.02 | 0.02% | 116.72 | 116.77 | 116.71 | 0 |
22 May 2024 | 116.69 | -0.10 | -0.09% | 116.77 | 116.78 | 116.69 | 0 |
21 May 2024 | 116.79 | -0.03 | -0.03% | 116.83 | 116.84 | 116.79 | 0 |
20 May 2024 | 116.82 | 0.01 | 0.01% | 116.85 | 116.85 | 116.82 | 0 |
17 May 2024 | 116.81 | 0.05 | 0.04% | 116.77 | 116.81 | 116.71 | 0 |
16 May 2024 | 116.76 | -0.01 | -0.01% | 116.80 | 116.81 | 116.73 | 0 |
15 May 2024 | 116.77 | 0.46 | 0.40% | 116.39 | 117.49 | 116.34 | 0 |
14 May 2024 | 116.31 | 0.20 | 0.17% | 116.12 | 116.31 | 116.12 | 0 |
13 May 2024 | 116.11 | -0.05 | -0.04% | 116.22 | 116.25 | 116.11 | 0 |
10 May 2024 | 116.16 | -0.01 | -0.01% | 116.17 | 116.20 | 116.15 | 0 |
09 May 2024 | 116.17 | -0.02 | -0.02% | 116.27 | 116.30 | 116.17 | 0 |
08 May 2024 | 116.19 | -0.02 | -0.02% | 116.24 | 116.25 | 116.19 | 0 |
07 May 2024 | 116.21 | 0.10 | 0.09% | 116.16 | 116.21 | 116.16 | 0 |
06 May 2024 | 116.11 | 0.09 | 0.08% | 116.14 | 116.14 | 116.06 | 0 |
03 May 2024 | 116.02 | -0.27 | -0.23% | 116.31 | 116.31 | 116.02 | 0 |
02 May 2024 | 116.29 | 0.11 | 0.09% | 116.34 | 116.44 | 116.29 | 0 |
30 Abr 2024 | 116.18 | 0.03 | 0.03% | 116.19 | 116.30 | 116.17 | 0 |
29 Abr 2024 | 116.15 | 0.27 | 0.23% | 115.97 | 116.61 | 115.97 | 0 |
26 Abr 2024 | 115.88 | -0.05 | -0.04% | 115.97 | 115.98 | 115.88 | 0 |
25 Abr 2024 | 115.93 | 0.03 | 0.03% | 115.93 | 115.99 | 115.86 | 0 |
24 Abr 2024 | 115.90 | 0.04 | 0.03% | 115.90 | 115.93 | 115.87 | 0 |
23 Abr 2024 | 115.86 | 0.06 | 0.05% | 115.83 | 115.86 | 115.75 | 0 |
22 Abr 2024 | 115.80 | 0.09 | 0.08% | 115.81 | 115.85 | 115.74 | 0 |
19 Abr 2024 | 115.71 | -0.01 | -0.01% | 115.62 | 115.72 | 115.62 | 0 |
18 Abr 2024 | 115.72 | 0.29 | 0.25% | 115.53 | 115.74 | 115.53 | 0 |
17 Abr 2024 | 115.43 | -0.11 | -0.10% | 115.59 | 115.71 | 115.38 | 0 |
16 Abr 2024 | 115.54 | 0.15 | 0.13% | 115.30 | 115.65 | 115.09 | 0 |
15 Abr 2024 | 115.39 | -0.16 | -0.14% | 115.60 | 115.85 | 115.39 | 0 |
12 Abr 2024 | 115.55 | 0.02 | 0.02% | 115.68 | 115.73 | 115.52 | 0 |
11 Abr 2024 | 115.53 | -0.17 | -0.15% | 115.69 | 118.63 | 115.53 | 0 |
10 Abr 2024 | 115.70 | 0.07 | 0.06% | 115.66 | 115.73 | 115.46 | 0 |
09 Abr 2024 | 115.63 | -0.10 | -0.09% | 115.76 | 115.77 | 115.63 | 0 |
08 Abr 2024 | 115.73 | 0.10 | 0.09% | 115.76 | 115.81 | 115.72 | 0 |
05 Abr 2024 | 115.63 | -0.15 | -0.13% | 115.68 | 115.69 | 115.51 | 0 |
04 Abr 2024 | 115.78 | 0.15 | 0.13% | 115.71 | 115.84 | 115.71 | 0 |
03 Abr 2024 | 115.63 | 0.44 | 0.38% | 115.15 | 115.75 | 115.15 | 0 |
02 Abr 2024 | 115.19 | -0.23 | -0.20% | 115.53 | 115.75 | 115.19 | 0 |
28 Mar 2024 | 115.42 | 0.05 | 0.04% | 115.49 | 115.55 | 115.42 | 0 |
27 Mar 2024 | 115.37 | -0.01 | -0.01% | 115.39 | 115.49 | 115.37 | 0 |
26 Mar 2024 | 115.38 | 0.18 | 0.16% | 115.26 | 115.41 | 115.26 | 0 |
25 Mar 2024 | 115.20 | -0.12 | -0.10% | 115.38 | 115.42 | 115.20 | 0 |
22 Mar 2024 | 115.32 | 0.23 | 0.20% | 115.16 | 118.29 | 115.15 | 0 |
21 Mar 2024 | 115.09 | 0.13 | 0.11% | 115.14 | 115.20 | 115.01 | 0 |
20 Mar 2024 | 114.96 | 0.06 | 0.05% | 114.96 | 115.01 | 114.84 | 0 |
19 Mar 2024 | 114.90 | -0.15 | -0.13% | 115.00 | 115.22 | 114.71 | 0 |
18 Mar 2024 | 115.05 | 0.16 | 0.14% | 114.92 | 115.05 | 114.86 | 0 |
15 Mar 2024 | 114.89 | 0.14 | 0.12% | 114.85 | 115.05 | 114.47 | 0 |
14 Mar 2024 | 114.75 | 0.14 | 0.12% | 114.66 | 115.03 | 114.66 | 0 |
13 Mar 2024 | 114.61 | 0.01 | 0.01% | 114.68 | 118.03 | 114.61 | 0 |
12 Mar 2024 | 114.60 | -0.32 | -0.28% | 115.01 | 115.15 | 114.42 | 0 |
11 Mar 2024 | 114.92 | 0.04 | 0.03% | 114.85 | 114.92 | 114.81 | 0 |
08 Mar 2024 | 114.88 | -0.09 | -0.08% | 114.93 | 115.07 | 114.26 | 0 |
07 Mar 2024 | 114.97 | 0.59 | 0.52% | 114.40 | 114.97 | 114.40 | 0 |