Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733331300 | 114.55 | -0.22 | -0.19 | 112.31 | 114.77 | 112.31 | 0 |
| 1733244900 | 114.77 | 0 | 0.00 | 112.31 | 114.77 | 112.31 | 0 |
| 1733158500 | 114.77 | 0 | 0.00 | 112.31 | 114.77 | 112.31 | 0 |
| 1732899300 | 114.77 | 0 | 0.00 | 112.31 | 114.77 | 112.31 | 0 |
| 1732812900 | 114.77 | 0 | 0.00 | 112.31 | 114.77 | 112.31 | 0 |
| 1732726500 | 114.77 | 0 | 0.00 | 112.31 | 114.77 | 112.31 | 0 |
| 1732640100 | 114.77 | 0 | 0.00 | 112.31 | 114.77 | 112.31 | 0 |
| 1732553700 | 114.77 | 0 | 0.00 | 112.31 | 114.77 | 112.31 | 0 |
| 1732294500 | 114.77 | 0 | 0.00 | 112.31 | 114.77 | 112.31 | 0 |
| 1732208100 | 114.77 | 0 | 0.00 | 112.31 | 114.77 | 112.31 | 0 |
| 1732121700 | 114.77 | 0 | 0.00 | 112.31 | 114.77 | 112.31 | 0 |
| 1732035300 | 114.77 | 0 | 0.00 | 112.31 | 114.77 | 112.31 | 0 |
| 1731948900 | 114.77 | 0 | 0.00 | 112.31 | 114.77 | 112.31 | 0 |
| 1731689700 | 114.77 | 0 | 0.00 | 112.3 | 114.77 | 112.3 | 0 |
| 1731603300 | 114.77 | 0 | 0.00 | 112.3 | 114.77 | 112.3 | 0 |
| 1731516900 | 114.77 | -0.1 | -0.09 | 113.65 | 114.87 | 113.65 | 0 |
| 1731430500 | 114.87 | 0 | 0.00 | 114.1 | 114.87 | 114.1 | 0 |
| 1731344100 | 114.87 | 0 | 0.00 | 114.1 | 114.87 | 114.1 | 0 |
| 1731084900 | 114.87 | 0 | 0.00 | 114.37 | 114.87 | 114.37 | 0 |
| 1730998500 | 114.87 | 0.21 | 0.18 | 114.37 | 114.94 | 114.37 | 0 |
| 1730912100 | 114.66 | 0.01 | 0.01 | 114.06 | 114.66 | 114.06 | 0 |
| 1730825700 | 114.65 | 0.01 | 0.01 | 114.37 | 114.65 | 114.37 | 0 |
| 1730739300 | 114.64 | 0 | 0.00 | 114.37 | 114.64 | 114.37 | 0 |
| 1730480100 | 114.64 | 0 | 0.00 | 114.37 | 114.64 | 114.37 | 0 |
| 1730393700 | 114.64 | 0.03 | 0.03 | 114.37 | 114.64 | 114.37 | 0 |
| 1730307300 | 114.61 | 0.01 | 0.01 | 114.37 | 114.61 | 114.37 | 0 |
| 1730220900 | 114.6 | 0 | 0.00 | 114.37 | 114.6 | 114.37 | 0 |
| 1730134500 | 114.6 | 0 | 0.00 | 114.37 | 114.6 | 114.37 | 0 |
| 1729871700 | 114.6 | 0 | 0.00 | 114.37 | 114.6 | 114.37 | 0 |
| 1729785300 | 114.6 | 0.03 | 0.03 | 114.37 | 114.6 | 114.37 | 0 |
| 1729698900 | 114.57 | 0.01 | 0.01 | 113.34 | 114.57 | 113.34 | 0 |
| 1729612500 | 114.56 | 0.01 | 0.01 | 113.89 | 114.56 | 113.89 | 0 |
| 1729526100 | 114.55 | 0.01 | 0.01 | 113.89 | 114.55 | 113.89 | 0 |
| 1729266900 | 114.54 | 0.01 | 0.01 | 113.89 | 114.55 | 113.89 | 0 |
| 1729180500 | 114.53 | 0.02 | 0.02 | 113.89 | 114.53 | 113.89 | 0 |
| 1729094100 | 114.51 | 0.01 | 0.01 | 113.89 | 114.51 | 113.89 | 0 |
| 1729007700 | 114.5 | 0.01 | 0.01 | 113.89 | 114.5 | 113.89 | 0 |
| 1728921300 | 114.49 | 0 | 0.00 | 113.89 | 114.49 | 113.89 | 0 |
| 1728662100 | 114.49 | 0 | 0.00 | 113.89 | 114.49 | 113.89 | 0 |
| 1728575700 | 114.49 | 0.03 | 0.03 | 113.89 | 114.49 | 113.89 | 0 |
| 1728489300 | 114.46 | 0.01 | 0.01 | 113.89 | 114.46 | 113.89 | 0 |
| 1728402900 | 114.45 | 0 | 0.00 | 114.35 | 114.46 | 113.89 | 0 |
| 1728316500 | 114.45 | -0.01 | -0.01 | 114.35 | 114.45 | 114.35 | 0 |
| 1728057300 | 114.46 | 0.03 | 0.03 | 114.35 | 114.46 | 114.35 | 0 |
| 1727970900 | 114.43 | 0.02 | 0.02 | 114.35 | 114.44 | 114.35 | 0 |
| 1727884500 | 114.41 | -0.01 | -0.01 | 114.35 | 114.42 | 114.35 | 0 |
| 1727798100 | 114.42 | 0.01 | 0.01 | 114.35 | 114.42 | 114.35 | 0 |
| 1727711700 | 114.41 | 0.01 | 0.01 | 114.35 | 114.41 | 114.35 | 0 |
| 1727452500 | 114.4 | 0.01 | 0.01 | 114.35 | 114.4 | 114.35 | 0 |
| 1727366100 | 114.39 | 0.04 | 0.03 | 114.35 | 114.39 | 114.35 | 0 |
| 1727279700 | 114.35 | 0.01 | 0.01 | 114.34 | 114.35 | 114.34 | 0 |
| 1727193300 | 114.34 | 0.01 | 0.01 | 114.33 | 114.34 | 114.33 | 0 |
| 1727106900 | 114.33 | 0.01 | 0.01 | 114.33 | 114.33 | 114.33 | 0 |
| 1726847700 | 114.32 | 0.01 | 0.01 | 114.31 | 114.32 | 114.31 | 0 |
| 1726761300 | 114.31 | 0.05 | 0.04 | 114.29 | 114.31 | 114.28 | 0 |
| 1726674900 | 114.26 | 0.01 | 0.01 | 114.26 | 114.26 | 114.26 | 0 |
| 1726588500 | 114.25 | 0.05 | 0.04 | 114.23 | 114.25 | 114.21 | 150 |
| 1726502100 | 114.2 | 0 | 0.00 | 114.23 | 114.23 | 114.2 | 0 |
| 1726242900 | 114.2 | 0.06 | 0.05 | 114.17 | 114.2 | 114.16 | 0 |
| 1726156500 | 114.14 | 0.08 | 0.07 | 114.12 | 114.15 | 114.1 | 0 |
| 1726070100 | 114.06 | -0.02 | -0.02 | 114.13 | 114.2 | 114.04 | 0 |
| 1725983700 | 114.08 | -0.15 | -0.13 | 114.24 | 114.24 | 114.08 | 0 |
| 1725897300 | 114.23 | 0.04 | 0.04 | 114.27 | 114.27 | 114.23 | 0 |
| 1725638100 | 114.19 | -0.03 | -0.03 | 114.23 | 114.23 | 114.18 | 0 |
| 1725551700 | 114.22 | 0.04 | 0.04 | 114.21 | 114.22 | 114.19 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
