Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC2V6N | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
115.62 | 115.59 | 115.82 | 115.63 | 115.58 |
Resumen Histórico UC2V6N
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V6N Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 115.59 | 0.01 | 0.01% | 115.62 | 115.82 | 115.59 | 0 |
27 Jun 2024 | 115.58 | 0.01 | 0.01% | 115.64 | 115.73 | 115.53 | 0 |
26 Jun 2024 | 115.57 | 0.21 | 0.18% | 115.47 | 115.59 | 115.44 | 0 |
25 Jun 2024 | 115.36 | -0.05 | -0.04% | 115.45 | 115.49 | 115.36 | 0 |
24 Jun 2024 | 115.41 | 0.40 | 0.35% | 115.04 | 115.41 | 115.03 | 0 |
21 Jun 2024 | 115.01 | -0.12 | -0.10% | 115.16 | 115.17 | 114.95 | 0 |
20 Jun 2024 | 115.13 | 0.37 | 0.32% | 114.84 | 115.13 | 114.82 | 0 |
19 Jun 2024 | 114.76 | 0.01 | 0.01% | 114.81 | 114.84 | 114.66 | 0 |
18 Jun 2024 | 114.75 | -0.04 | -0.03% | 114.90 | 114.97 | 114.69 | 0 |
17 Jun 2024 | 114.79 | -0.16 | -0.14% | 115.08 | 115.14 | 114.73 | 0 |
14 Jun 2024 | 114.95 | -0.40 | -0.35% | 115.43 | 115.43 | 114.64 | 0 |
13 Jun 2024 | 115.35 | 0.00 | 0.00% | 115.39 | 115.65 | 115.20 | 0 |
12 Jun 2024 | 115.35 | 0.06 | 0.05% | 115.33 | 115.41 | 115.33 | 0 |
11 Jun 2024 | 115.29 | -0.65 | -0.56% | 115.76 | 115.77 | 115.23 | 0 |
10 Jun 2024 | 115.94 | 0.00 | 0.00% | 115.94 | 115.94 | 115.94 | 0 |
07 Jun 2024 | 115.94 | 0.04 | 0.03% | 115.88 | 115.94 | 115.86 | 0 |
06 Jun 2024 | 115.90 | 0.19 | 0.16% | 115.73 | 115.90 | 115.71 | 0 |
05 Jun 2024 | 115.71 | -0.01 | -0.01% | 115.74 | 115.76 | 115.57 | 0 |
04 Jun 2024 | 115.72 | -0.08 | -0.07% | 115.85 | 115.93 | 115.68 | 0 |
03 Jun 2024 | 115.80 | 0.18 | 0.16% | 115.77 | 115.86 | 115.77 | 0 |
31 May 2024 | 115.62 | -0.28 | -0.24% | 115.94 | 115.94 | 115.53 | 0 |
30 May 2024 | 115.90 | 0.12 | 0.10% | 115.84 | 115.90 | 115.79 | 0 |
29 May 2024 | 115.78 | -0.15 | -0.13% | 115.93 | 115.94 | 115.78 | 0 |