UC2V6T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 114.31 | -0.04 | -0.03% | 114.41 | 114.42 | 114.25 | 0 |
06 Jun 2024 | 114.35 | -0.02 | -0.02% | 114.43 | 114.51 | 114.35 | 0 |
05 Jun 2024 | 114.37 | 0.01 | 0.01% | 114.42 | 114.44 | 114.34 | 0 |
04 Jun 2024 | 114.36 | 0.13 | 0.11% | 114.19 | 114.36 | 114.18 | 0 |
03 Jun 2024 | 114.23 | 0.07 | 0.06% | 114.34 | 114.34 | 114.23 | 0 |
31 May 2024 | 114.16 | -0.14 | -0.12% | 114.29 | 114.37 | 114.16 | 0 |
30 May 2024 | 114.30 | -0.01 | -0.01% | 114.27 | 114.35 | 114.24 | 0 |
29 May 2024 | 114.31 | -0.03 | -0.03% | 114.35 | 114.36 | 114.30 | 0 |
28 May 2024 | 114.34 | -0.14 | -0.12% | 114.54 | 115.19 | 114.34 | 0 |
27 May 2024 | 114.48 | 0.05 | 0.04% | 114.50 | 114.50 | 114.45 | 0 |
24 May 2024 | 114.43 | 0.07 | 0.06% | 114.35 | 114.46 | 114.34 | 0 |
23 May 2024 | 114.36 | 0.03 | 0.03% | 114.35 | 114.40 | 114.32 | 0 |
22 May 2024 | 114.33 | 0.05 | 0.04% | 114.21 | 114.39 | 113.95 | 0 |
21 May 2024 | 114.28 | 0.05 | 0.04% | 114.18 | 114.30 | 114.16 | 0 |
20 May 2024 | 114.23 | -0.06 | -0.05% | 114.38 | 114.40 | 114.23 | 0 |
17 May 2024 | 114.29 | 0.02 | 0.02% | 114.27 | 114.38 | 114.27 | 0 |
16 May 2024 | 114.27 | -0.15 | -0.13% | 114.40 | 114.41 | 114.27 | 0 |
15 May 2024 | 114.42 | 0.06 | 0.05% | 114.41 | 114.50 | 114.38 | 0 |
14 May 2024 | 114.36 | 0.06 | 0.05% | 114.28 | 114.40 | 114.28 | 0 |
13 May 2024 | 114.30 | 0.12 | 0.11% | 114.25 | 114.30 | 114.16 | 0 |
10 May 2024 | 114.18 | -0.04 | -0.04% | 114.23 | 114.25 | 114.17 | 0 |
09 May 2024 | 114.22 | 0.31 | 0.27% | 113.97 | 114.22 | 113.97 | 0 |
08 May 2024 | 113.91 | -0.18 | -0.16% | 114.13 | 114.13 | 113.91 | 0 |
07 May 2024 | 114.09 | 0.24 | 0.21% | 113.98 | 114.09 | 113.94 | 0 |
06 May 2024 | 113.85 | 0.01 | 0.01% | 113.99 | 114.03 | 113.85 | 0 |
03 May 2024 | 113.84 | 0.07 | 0.06% | 113.86 | 114.02 | 113.84 | 0 |
02 May 2024 | 113.77 | 0.21 | 0.18% | 113.73 | 113.88 | 113.63 | 0 |
30 Abr 2024 | 113.56 | -0.16 | -0.14% | 113.59 | 113.81 | 113.30 | 0 |
29 Abr 2024 | 113.72 | 0.33 | 0.29% | 113.56 | 113.72 | 113.53 | 0 |
26 Abr 2024 | 113.39 | 0.03 | 0.03% | 113.53 | 113.58 | 113.39 | 0 |
25 Abr 2024 | 113.36 | -0.09 | -0.08% | 113.50 | 113.56 | 113.23 | 0 |
24 Abr 2024 | 113.45 | -0.01 | -0.01% | 113.52 | 113.52 | 113.40 | 0 |
23 Abr 2024 | 113.46 | 0.00 | 0.00% | 113.52 | 113.54 | 113.30 | 0 |
22 Abr 2024 | 113.46 | 0.18 | 0.16% | 113.42 | 113.46 | 113.26 | 0 |
19 Abr 2024 | 113.28 | -0.01 | -0.01% | 113.10 | 113.33 | 113.10 | 0 |
18 Abr 2024 | 113.29 | 0.15 | 0.13% | 113.22 | 113.41 | 113.22 | 0 |
17 Abr 2024 | 113.14 | -0.03 | -0.03% | 113.28 | 113.35 | 113.14 | 0 |
16 Abr 2024 | 113.17 | -0.15 | -0.13% | 113.20 | 113.24 | 113.06 | 0 |
15 Abr 2024 | 113.32 | 0.19 | 0.17% | 113.24 | 113.44 | 113.24 | 0 |
12 Abr 2024 | 113.13 | -0.28 | -0.25% | 113.52 | 113.59 | 113.13 | 0 |
11 Abr 2024 | 113.41 | 0.08 | 0.07% | 113.46 | 116.31 | 113.34 | 0 |
10 Abr 2024 | 113.33 | -0.10 | -0.09% | 113.51 | 113.63 | 113.19 | 0 |
09 Abr 2024 | 113.43 | -0.04 | -0.04% | 113.50 | 113.51 | 113.43 | 0 |
08 Abr 2024 | 113.47 | 0.09 | 0.08% | 113.50 | 113.64 | 113.36 | 0 |
05 Abr 2024 | 113.38 | -0.18 | -0.16% | 113.36 | 113.44 | 113.33 | 0 |
04 Abr 2024 | 113.56 | 0.14 | 0.12% | 113.53 | 113.75 | 113.50 | 0 |
03 Abr 2024 | 113.42 | 0.05 | 0.04% | 113.39 | 113.48 | 113.36 | 0 |
02 Abr 2024 | 113.37 | -0.05 | -0.04% | 113.51 | 113.55 | 113.37 | 0 |
28 Mar 2024 | 113.42 | 0.05 | 0.04% | 113.41 | 113.48 | 113.37 | 0 |
27 Mar 2024 | 113.37 | 0.13 | 0.11% | 113.25 | 113.37 | 113.18 | 0 |
26 Mar 2024 | 113.24 | 0.08 | 0.07% | 113.22 | 113.31 | 113.20 | 0 |
25 Mar 2024 | 113.16 | 0.19 | 0.17% | 113.04 | 113.19 | 113.04 | 0 |
22 Mar 2024 | 112.97 | -0.02 | -0.02% | 113.01 | 116.08 | 112.91 | 0 |
21 Mar 2024 | 112.99 | 0.00 | 0.00% | 113.21 | 113.21 | 112.73 | 0 |
20 Mar 2024 | 112.99 | -0.08 | -0.07% | 113.05 | 113.05 | 112.97 | 0 |
19 Mar 2024 | 113.07 | 0.18 | 0.16% | 112.89 | 113.08 | 112.89 | 0 |
18 Mar 2024 | 112.89 | -0.03 | -0.03% | 112.94 | 112.99 | 112.86 | 0 |
15 Mar 2024 | 112.92 | -0.21 | -0.19% | 113.11 | 113.24 | 112.91 | 0 |
14 Mar 2024 | 113.13 | 0.04 | 0.04% | 113.16 | 113.26 | 113.01 | 0 |
13 Mar 2024 | 113.09 | 0.03 | 0.03% | 113.11 | 116.30 | 112.97 | 0 |
12 Mar 2024 | 113.06 | -0.04 | -0.04% | 113.21 | 113.21 | 113.03 | 0 |
11 Mar 2024 | 113.10 | -0.01 | -0.01% | 113.07 | 113.10 | 112.96 | 0 |