Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC2V6U | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
111.83 | 111.83 | 111.83 | 111.67 |
Resumen Histórico UC2V6U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V6U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 111.65 | 0.02 | 0.02% | 111.67 | 111.73 | 111.58 | 0 |
27 Jun 2024 | 111.63 | -0.13 | -0.12% | 111.82 | 111.86 | 111.63 | 0 |
26 Jun 2024 | 111.76 | -0.02 | -0.02% | 111.83 | 111.83 | 111.69 | 0 |
25 Jun 2024 | 111.78 | 0.13 | 0.12% | 111.67 | 111.78 | 111.60 | 0 |
24 Jun 2024 | 111.65 | 0.31 | 0.28% | 111.49 | 111.65 | 111.47 | 0 |
21 Jun 2024 | 111.34 | 0.04 | 0.04% | 111.34 | 111.41 | 111.18 | 0 |
20 Jun 2024 | 111.30 | 0.15 | 0.13% | 111.22 | 111.41 | 111.16 | 0 |
19 Jun 2024 | 111.15 | -0.21 | -0.19% | 111.41 | 111.41 | 111.08 | 0 |
18 Jun 2024 | 111.36 | -0.30 | -0.27% | 111.77 | 111.77 | 111.28 | 0 |
17 Jun 2024 | 111.66 | 0.09 | 0.08% | 111.69 | 111.71 | 111.65 | 0 |
14 Jun 2024 | 111.57 | -0.14 | -0.13% | 111.83 | 111.83 | 111.51 | 0 |
13 Jun 2024 | 111.71 | -0.01 | -0.01% | 111.79 | 111.82 | 111.67 | 0 |
12 Jun 2024 | 111.72 | 0.02 | 0.02% | 111.72 | 111.73 | 111.58 | 0 |
11 Jun 2024 | 111.70 | -0.05 | -0.04% | 111.81 | 111.82 | 111.66 | 0 |
10 Jun 2024 | 111.75 | -0.13 | -0.12% | 111.75 | 111.75 | 111.75 | 0 |
07 Jun 2024 | 111.88 | -0.05 | -0.04% | 111.95 | 112.00 | 111.82 | 0 |
06 Jun 2024 | 111.93 | 0.05 | 0.04% | 111.90 | 111.95 | 111.90 | 0 |
05 Jun 2024 | 111.88 | 0.00 | 0.00% | 111.90 | 111.94 | 111.82 | 0 |
04 Jun 2024 | 111.88 | 0.00 | 0.00% | 111.87 | 111.94 | 111.86 | 0 |
03 Jun 2024 | 111.88 | 0.11 | 0.10% | 111.87 | 111.88 | 111.84 | 0 |