UC2V6W Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 113.92 | 0.01 | 0.01% | 113.92 | 113.92 | 113.91 | 0 |
21 May 2024 | 113.91 | 0.00 | 0.00% | 113.90 | 113.91 | 113.90 | 0 |
20 May 2024 | 113.91 | -0.02 | -0.02% | 113.91 | 113.91 | 113.90 | 0 |
17 May 2024 | 113.93 | 0.01 | 0.01% | 113.93 | 113.93 | 113.93 | 0 |
16 May 2024 | 113.92 | 0.01 | 0.01% | 113.92 | 113.92 | 113.92 | 0 |
15 May 2024 | 113.91 | 0.03 | 0.03% | 113.87 | 113.91 | 113.87 | 0 |
14 May 2024 | 113.88 | 0.00 | 0.00% | 113.87 | 113.88 | 113.87 | 0 |
13 May 2024 | 113.88 | 0.00 | 0.00% | 113.86 | 113.88 | 113.86 | 0 |
10 May 2024 | 113.88 | 0.02 | 0.02% | 113.87 | 113.88 | 113.87 | 0 |
09 May 2024 | 113.86 | 0.02 | 0.02% | 113.86 | 113.86 | 113.85 | 0 |
08 May 2024 | 113.84 | 0.01 | 0.01% | 113.84 | 113.84 | 113.83 | 0 |
07 May 2024 | 113.83 | 0.00 | 0.00% | 113.84 | 113.84 | 113.83 | 0 |
06 May 2024 | 113.83 | -0.01 | -0.01% | 113.82 | 113.83 | 113.81 | 0 |
03 May 2024 | 113.84 | 0.27 | 0.24% | 113.76 | 113.87 | 113.76 | 0 |
02 May 2024 | 113.57 | -0.09 | -0.08% | 113.59 | 113.61 | 113.55 | 0 |
30 Abr 2024 | 113.66 | -0.03 | -0.03% | 113.64 | 113.66 | 113.64 | 0 |
29 Abr 2024 | 113.69 | 0.04 | 0.04% | 113.59 | 113.69 | 113.59 | 0 |
26 Abr 2024 | 113.65 | 0.14 | 0.12% | 113.53 | 113.65 | 113.53 | 0 |
25 Abr 2024 | 113.51 | 0.06 | 0.05% | 113.50 | 113.53 | 113.49 | 0 |
24 Abr 2024 | 113.45 | 0.09 | 0.08% | 113.43 | 113.45 | 113.43 | 0 |
23 Abr 2024 | 113.36 | 0.09 | 0.08% | 113.31 | 113.36 | 113.31 | 0 |
22 Abr 2024 | 113.27 | 0.05 | 0.04% | 113.21 | 113.35 | 113.21 | 0 |
19 Abr 2024 | 113.22 | -0.09 | -0.08% | 113.21 | 113.33 | 113.21 | 0 |
18 Abr 2024 | 113.31 | -0.03 | -0.03% | 113.35 | 113.35 | 113.31 | 0 |
17 Abr 2024 | 113.34 | 0.06 | 0.05% | 113.31 | 113.39 | 113.29 | 0 |
16 Abr 2024 | 113.28 | -0.22 | -0.19% | 113.35 | 113.41 | 113.28 | 0 |
15 Abr 2024 | 113.50 | -0.02 | -0.02% | 113.44 | 113.50 | 113.42 | 0 |
12 Abr 2024 | 113.52 | 0.18 | 0.16% | 113.50 | 113.58 | 113.50 | 0 |
11 Abr 2024 | 113.34 | 0.05 | 0.04% | 113.32 | 113.34 | 113.30 | 0 |
10 Abr 2024 | 113.29 | -0.04 | -0.04% | 113.34 | 113.36 | 113.29 | 0 |
09 Abr 2024 | 113.33 | 0.06 | 0.05% | 113.32 | 113.33 | 113.29 | 0 |
08 Abr 2024 | 113.27 | -0.09 | -0.08% | 113.31 | 113.31 | 113.27 | 0 |
05 Abr 2024 | 113.36 | 0.02 | 0.02% | 113.31 | 113.36 | 113.31 | 0 |
04 Abr 2024 | 113.34 | 0.06 | 0.05% | 113.33 | 113.34 | 113.32 | 0 |
03 Abr 2024 | 113.28 | 0.01 | 0.01% | 113.26 | 113.28 | 113.26 | 0 |
02 Abr 2024 | 113.27 | 0.00 | 0.00% | 113.25 | 113.30 | 113.25 | 0 |
28 Mar 2024 | 113.27 | -0.05 | -0.04% | 113.33 | 113.34 | 113.27 | 0 |
27 Mar 2024 | 113.32 | 0.14 | 0.12% | 113.22 | 113.32 | 113.22 | 0 |
26 Mar 2024 | 113.18 | 0.02 | 0.02% | 113.17 | 113.18 | 113.12 | 0 |
25 Mar 2024 | 113.16 | -0.02 | -0.02% | 113.21 | 113.22 | 113.08 | 0 |
22 Mar 2024 | 113.18 | -0.03 | -0.03% | 113.14 | 113.18 | 113.12 | 0 |
21 Mar 2024 | 113.21 | 0.00 | 0.00% | 113.34 | 113.35 | 113.21 | 0 |
20 Mar 2024 | 113.21 | 0.02 | 0.02% | 113.20 | 113.22 | 113.20 | 0 |
19 Mar 2024 | 113.19 | 0.00 | 0.00% | 113.12 | 113.19 | 113.12 | 0 |
18 Mar 2024 | 113.19 | 0.08 | 0.07% | 113.15 | 113.25 | 113.15 | 0 |
15 Mar 2024 | 113.11 | -0.08 | -0.07% | 113.13 | 113.20 | 113.11 | 0 |
14 Mar 2024 | 113.19 | 0.06 | 0.05% | 113.16 | 113.19 | 113.15 | 0 |
13 Mar 2024 | 113.13 | 0.02 | 0.02% | 113.15 | 113.16 | 113.13 | 0 |
12 Mar 2024 | 113.11 | 0.04 | 0.04% | 113.12 | 113.12 | 113.05 | 0 |
11 Mar 2024 | 113.07 | -0.01 | -0.01% | 113.00 | 113.10 | 113.00 | 0 |
08 Mar 2024 | 113.08 | 0.13 | 0.12% | 112.93 | 113.08 | 112.93 | 0 |
07 Mar 2024 | 112.95 | 0.03 | 0.03% | 112.92 | 113.01 | 112.85 | 0 |
06 Mar 2024 | 112.92 | -0.06 | -0.05% | 112.93 | 113.00 | 112.92 | 0 |
05 Mar 2024 | 112.98 | -0.15 | -0.13% | 113.03 | 113.10 | 112.98 | 0 |
04 Mar 2024 | 113.13 | -0.13 | -0.11% | 113.20 | 113.22 | 113.13 | 0 |
01 Mar 2024 | 113.26 | -0.01 | -0.01% | 113.25 | 113.26 | 113.21 | 0 |
29 Feb 2024 | 113.27 | 0.04 | 0.04% | 113.26 | 113.27 | 113.22 | 0 |
28 Feb 2024 | 113.23 | 0.05 | 0.04% | 113.22 | 113.23 | 113.22 | 0 |
27 Feb 2024 | 113.18 | 0.01 | 0.01% | 113.18 | 113.19 | 113.18 | 0 |
26 Feb 2024 | 113.17 | -0.07 | -0.06% | 113.20 | 113.20 | 113.17 | 0 |
23 Feb 2024 | 113.24 | 0.03 | 0.03% | 113.17 | 113.24 | 113.17 | 0 |