ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Unicredit Bank AG

Unicredit Bank AG (UC2V6X)

120.70
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1733936100120.700.00120.7120.7120.70
1733849700120.700.00120.7120.7120.70
1733763300120.700.00116.69120.7116.690
1733504100120.7-0.4-0.33116.69120.7116.690
1733417700121.100.00118.69121.1118.690
1733331300121.1-0.2-0.16120.09121.3119.890
1733244900121.300.00120.09121.3119.890
1733158500121.300.00120.09121.3119.890
1732899300121.30.10.08120.09121.3119.890
1732812900121.2-0.1-0.08120.09121.2119.650
1732726500121.300.00120.09121.3119.890
1732640100121.300.00120.09121.3119.890
1732553700121.300.00120.09121.3119.890
1732294500121.300.00120.09121.3119.890
1732208100121.300.00120.09121.3119.890
1732121700121.300.00120.09121.3119.890
1732035300121.300.00120.09121.3119.890
1731948900121.300.00120.09121.3119.890
1731689700121.300.00120.09121.3119.890
1731603300121.300.00120.09121.3119.890
1731516900121.31.591.33119.71121.3119.710
1731430500119.7100.00119.71119.71119.710
1731344100119.7100.00119.71119.71119.710
1731084900119.7100.00119.71119.71119.710
1730998500119.71-1.37-1.13121.11121.24119.710
1730912100121.080.010.01118.55121.09118.550
1730825700121.070.010.01121.07121.08121.070
1730739300121.060.010.01121.06121.06121.060
1730480100121.050.010.01121.05121.06121.050
1730393700121.040.030.02121.04121.05121.040
1730307300121.010.010.01118.55121.12118.550
17302209001210.010.01121121.011210
1730134500120.9900.00121121120.990
1729871700120.990.010.01120.99121120.990
1729785300120.980.030.02120.98120.99120.980
1729698900120.950.010.01120.95120.96120.950
1729612500120.940.020.02120.93120.94120.930
1729526100120.920.010.01120.93120.93120.920
1729266900120.910.010.01120.91120.92120.910
1729180500120.90.040.03120.89120.9120.890
1729094100120.860.010.01120.86120.87120.860
1729007700120.850.010.01120.85120.86120.850
1728921300120.8400.00120.85120.85120.840
1728662100120.840.010.01120.84120.85120.840
1728575700120.830.040.03120.82120.84120.820
1728489300120.790.010.01120.79120.8120.790
1728402900120.780.010.01120.78120.78120.780
1728316500120.7700.00120.77120.95118.550
1728057300120.770.010.01120.77120.77120.770
1727970900120.760.040.03120.75120.76120.750
1727884500120.720.010.01120.72120.73120.720
1727798100120.710.010.01120.71120.72120.710
1727711700120.70.020.02120.72120.72120.690
1727452500120.680.010.01120.68120.69120.680
1727366100120.670.030.02120.67120.68120.660
1727279700120.640.020.02120.63120.64120.630
1727193300120.620.020.02120.61120.62120.610
1727106900120.60.010.01120.6120.61120.60
1726847700120.590.010.01120.59120.6120.590
1726761300120.580.030.02120.58120.59120.580
1726674900120.550.020.02120.54120.55120.540
1726588500120.530.010.01120.53120.54120.530
1726502100120.52-0.01-0.01120.52120.53120.520
1726242900120.530.020.02120.52120.53120.520
1726156500120.510.030.02120.51120.52120.510

Su Consulta Reciente

Delayed Upgrade Clock