Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC2V6X | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
119.17 | 119.17 | 119.18 | 119.16 |
Resumen Histórico UC2V6X
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V6X Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 119.16 | 0.00 | 0.00% | 119.17 | 119.17 | 119.16 | 0 |
17 May 2024 | 119.16 | 0.00 | 0.00% | 119.16 | 119.16 | 119.16 | 0 |
16 May 2024 | 119.16 | 0.04 | 0.03% | 119.16 | 119.17 | 119.16 | 0 |
15 May 2024 | 119.12 | 0.03 | 0.03% | 119.10 | 119.12 | 119.10 | 0 |
14 May 2024 | 119.09 | 0.00 | 0.00% | 119.10 | 119.10 | 119.09 | 0 |
13 May 2024 | 119.09 | 0.02 | 0.02% | 119.08 | 119.09 | 119.08 | 0 |
10 May 2024 | 119.07 | 0.01 | 0.01% | 119.07 | 119.08 | 119.07 | 0 |
09 May 2024 | 119.06 | 0.03 | 0.03% | 119.06 | 119.06 | 119.06 | 0 |
08 May 2024 | 119.03 | 0.01 | 0.01% | 119.04 | 119.04 | 119.03 | 0 |
07 May 2024 | 119.02 | 0.01 | 0.01% | 119.02 | 119.03 | 119.02 | 0 |
06 May 2024 | 119.01 | 0.01 | 0.01% | 119.02 | 119.02 | 119.01 | 0 |
03 May 2024 | 119.00 | 0.05 | 0.04% | 118.99 | 119.00 | 118.98 | 0 |
02 May 2024 | 118.95 | 0.02 | 0.02% | 118.95 | 118.96 | 118.95 | 0 |
30 Abr 2024 | 118.93 | 0.01 | 0.01% | 118.95 | 118.95 | 118.92 | 0 |
29 Abr 2024 | 118.92 | 0.03 | 0.03% | 118.92 | 118.93 | 118.92 | 0 |
26 Abr 2024 | 118.89 | 0.03 | 0.03% | 118.89 | 118.89 | 118.89 | 0 |
25 Abr 2024 | 118.86 | 0.03 | 0.03% | 118.86 | 118.88 | 118.85 | 0 |
24 Abr 2024 | 118.83 | 0.00 | 0.00% | 118.84 | 118.84 | 118.83 | 0 |
23 Abr 2024 | 118.83 | 0.02 | 0.02% | 118.82 | 118.83 | 118.81 | 0 |
22 Abr 2024 | 118.81 | 0.01 | 0.01% | 118.79 | 118.81 | 118.79 | 0 |