Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC2V6Y | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
116.14 | 116.13 | 116.14 | 116.16 | 116.12 |
Resumen Histórico UC2V6Y
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V6Y Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 116.13 | 0.00 | 0.00% | 116.14 | 116.14 | 116.13 | 0 |
24 Jun 2024 | 116.13 | 0.01 | 0.01% | 116.13 | 116.13 | 116.13 | 0 |
21 Jun 2024 | 116.12 | 0.03 | 0.03% | 116.11 | 116.12 | 116.11 | 0 |
20 Jun 2024 | 116.09 | 0.02 | 0.02% | 116.09 | 116.09 | 116.09 | 0 |
19 Jun 2024 | 116.07 | 0.03 | 0.03% | 116.05 | 116.08 | 116.05 | 0 |
18 Jun 2024 | 116.04 | 0.00 | 0.00% | 116.05 | 116.05 | 116.04 | 0 |
17 Jun 2024 | 116.04 | 0.01 | 0.01% | 116.04 | 116.04 | 116.04 | 0 |
14 Jun 2024 | 116.03 | 0.02 | 0.02% | 116.03 | 116.03 | 116.02 | 0 |
13 Jun 2024 | 116.01 | 0.03 | 0.03% | 116.02 | 116.02 | 116.01 | 0 |
12 Jun 2024 | 115.98 | 0.02 | 0.02% | 115.97 | 115.98 | 115.97 | 0 |
11 Jun 2024 | 115.96 | 0.02 | 0.02% | 115.95 | 115.96 | 115.95 | 0 |
10 Jun 2024 | 115.94 | 0.01 | 0.01% | 115.94 | 115.94 | 115.94 | 0 |
07 Jun 2024 | 115.93 | 0.00 | 0.00% | 115.94 | 115.94 | 115.93 | 0 |
06 Jun 2024 | 115.93 | 0.03 | 0.03% | 115.94 | 115.94 | 115.93 | 0 |
05 Jun 2024 | 115.90 | 0.01 | 0.01% | 115.90 | 115.90 | 115.90 | 0 |
04 Jun 2024 | 115.89 | 0.02 | 0.02% | 115.88 | 115.89 | 115.88 | 0 |
03 Jun 2024 | 115.87 | 0.01 | 0.01% | 115.85 | 115.87 | 115.85 | 0 |
31 May 2024 | 115.86 | 0.01 | 0.01% | 115.86 | 115.86 | 115.86 | 0 |
30 May 2024 | 115.85 | 0.04 | 0.03% | 115.84 | 115.85 | 115.84 | 0 |
29 May 2024 | 115.81 | 0.01 | 0.01% | 115.81 | 115.81 | 115.81 | 0 |
28 May 2024 | 115.80 | -0.01 | -0.01% | 115.79 | 115.81 | 115.79 | 0 |
27 May 2024 | 115.81 | 0.04 | 0.03% | 115.78 | 115.84 | 115.77 | 0 |